Prompt Historical Data

PROMPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0492
-1.28%
$ 9.26 million $ 4.27 million
Dec 22, 3 PM $ 0.0499
+0.01%
$ 9.39 million $ 4.3 million
Dec 22, 2 PM $ 0.0499
+0.99%
$ 9.39 million $ 4.27 million
Dec 22, 1 PM $ 0.0494
+0.32%
$ 9.29 million $ 4.23 million
Dec 22, 12 PM $ 0.0492
+0.52%
$ 9.26 million $ 4.32 million
Dec 22, 11 AM $ 0.0489
+0.07%
$ 9.21 million $ 4.32 million
Dec 22, 10 AM $ 0.0489
-0.19%
$ 9.2 million $ 4.3 million
Dec 22, 9 AM $ 0.049
-0.02%
$ 9.22 million $ 4.29 million
Dec 22, 8 AM $ 0.049
-0.39%
$ 9.22 million $ 4.3 million
Dec 22, 7 AM $ 0.0492
+0.66%
$ 9.26 million $ 4.28 million
Dec 22, 6 AM $ 0.0489
+0.04%
$ 9.2 million $ 4.27 million
Dec 22, 5 AM $ 0.0488
-0.25%
$ 9.19 million $ 4.25 million
Dec 22, 4 AM $ 0.049
+0.16%
$ 9.22 million $ 4.23 million
Dec 22, 3 AM $ 0.0489
+0.54%
$ 9.2 million $ 4.26 million
Dec 22, 2 AM $ 0.0486
-0.19%
$ 9.15 million $ 4.25 million
Dec 22, 1 AM $ 0.0487
-0.62%
$ 9.17 million $ 4.12 million
Dec 22, 12 AM $ 0.049
+0.59%
$ 9.23 million $ 4.13 million
Dec 21, 11 PM $ 0.0487
-0.50%
$ 9.17 million $ 4.09 million
Dec 21, 10 PM $ 0.049
+1.06%
$ 9.21 million $ 4.19 million
Dec 21, 9 PM $ 0.0485
-0.53%
$ 9.12 million $ 4.19 million
Dec 21, 8 PM $ 0.0487
-0.48%
$ 9.17 million $ 4.21 million
Dec 21, 7 PM $ 0.049
+0.69%
$ 9.21 million $ 4.31 million
Dec 21, 6 PM $ 0.0486
-0.28%
$ 9.15 million $ 4.4 million
Dec 21, 5 PM $ 0.0488
+0.04%
$ 9.17 million $ 4.74 million
Dec 21, 4 PM $ 0.0488
-0.97%
$ 9.17 million $ 5.06 million
Dec 21, 3 PM $ 0.0492
-0.22%
$ 9.26 million $ 6.3 million
Dec 21, 2 PM $ 0.0493
+1.44%
$ 9.28 million $ 7.09 million
Dec 21, 1 PM $ 0.0486
-0.91%
$ 9.15 million $ 6.97 million
Dec 21, 12 PM $ 0.0491
-0.53%
$ 9.23 million $ 6.86 million
Dec 21, 11 AM $ 0.0493
-0.09%
$ 9.28 million $ 6.7 million
Dec 21, 10 AM $ 0.0494
-1.04%
$ 9.29 million $ 6.72 million
Dec 21, 9 AM $ 0.0499
-0.70%
$ 9.39 million $ 6.74 million
Dec 21, 8 AM $ 0.0503
+0.79%
$ 9.45 million $ 6.75 million
Dec 21, 7 AM $ 0.0499
+0.24%
$ 9.38 million $ 6.74 million
Dec 21, 6 AM $ 0.0498
+0.05%
$ 9.36 million $ 6.75 million
Dec 21, 5 AM $ 0.0497
+0.18%
$ 9.35 million $ 6.86 million
Dec 21, 4 AM $ 0.0496
-0.40%
$ 9.34 million $ 6.98 million
Dec 21, 3 AM $ 0.0498
+0.91%
$ 9.37 million $ 7 million
Dec 21, 2 AM $ 0.0494
-0.64%
$ 9.29 million $ 7.05 million
Dec 21, 1 AM $ 0.0497
-1.60%
$ 9.35 million $ 7.11 million
Dec 21, 12 AM $ 0.0505
-0.44%
$ 9.5 million $ 7.26 million
Dec 20, 11 PM $ 0.0507
-0.35%
$ 9.53 million $ 7.27 million
Dec 20, 10 PM $ 0.0509
+0.68%
$ 9.56 million $ 7.28 million
Dec 20, 9 PM $ 0.0506
+0.34%
$ 9.5 million $ 7.31 million
Dec 20, 8 PM $ 0.0504
-0.39%
$ 9.47 million $ 7.66 million
Dec 20, 7 PM $ 0.0506
-0.67%
$ 9.5 million $ 7.94 million
Dec 20, 6 PM $ 0.0509
-1.42%
$ 9.57 million $ 8.52 million
Dec 20, 5 PM $ 0.0517
-0.92%
$ 9.71 million $ 9.01 million
Dec 20, 4 PM $ 0.0522
+1.90%
$ 9.8 million $ 10.78 million
Dec 20, 3 PM $ 0.0512
-0.29%
$ 9.61 million $ 12.31 million