Prompt Historical Data

PROMPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0512
-0.29%
$ 9.61 million $ 12.31 million
Dec 20, 2 PM $ 0.0513
-0.38%
$ 9.64 million $ 14.87 million
Dec 20, 1 PM $ 0.0515
+0.18%
$ 9.68 million $ 14.96 million
Dec 20, 12 PM $ 0.0514
-0.42%
$ 9.66 million $ 14.85 million
Dec 20, 11 AM $ 0.0516
+1.09%
$ 9.7 million $ 14.84 million
Dec 20, 10 AM $ 0.0511
-0.71%
$ 9.6 million $ 14.78 million
Dec 20, 9 AM $ 0.0515
-0.38%
$ 9.67 million $ 14.79 million
Dec 20, 8 AM $ 0.0516
+0.44%
$ 9.7 million $ 14.83 million
Dec 20, 7 AM $ 0.0514
+0.28%
$ 9.66 million $ 14.75 million
Dec 20, 6 AM $ 0.0513
-1.14%
$ 9.63 million $ 14.9 million
Dec 20, 5 AM $ 0.0519
+1.26%
$ 9.74 million $ 14.92 million
Dec 20, 4 AM $ 0.0512
-0.08%
$ 9.62 million $ 14.75 million
Dec 20, 3 AM $ 0.0513
+0.70%
$ 9.63 million $ 14.74 million
Dec 20, 2 AM $ 0.0509
-0.51%
$ 9.56 million $ 14.78 million
Dec 20, 1 AM $ 0.0512
-0.17%
$ 9.61 million $ 14.74 million
Dec 20, 12 AM $ 0.0513
-0.23%
$ 9.63 million $ 14.57 million
Dec 19, 11 PM $ 0.0514
-1.19%
$ 9.65 million $ 14.56 million
Dec 19, 10 PM $ 0.052
+0.53%
$ 9.77 million $ 14.47 million
Dec 19, 9 PM $ 0.0517
-1.49%
$ 9.72 million $ 14.36 million
Dec 19, 8 PM $ 0.0525
-2.69%
$ 9.86 million $ 14.08 million
Dec 19, 7 PM $ 0.054
-0.58%
$ 10.14 million $ 13.95 million
Dec 19, 6 PM $ 0.0543
-0.45%
$ 10.19 million $ 13.47 million
Dec 19, 5 PM $ 0.0545
-6.72%
$ 10.24 million $ 12.55 million
Dec 19, 4 PM $ 0.0584
+15.74%
$ 10.98 million $ 10.44 million
Dec 19, 3 PM $ 0.0505
+1.75%
$ 9.47 million $ 5.71 million
Dec 19, 2 PM $ 0.0496
+0.74%
$ 9.32 million $ 5.64 million
Dec 19, 1 PM $ 0.0493
-0.16%
$ 9.25 million $ 5.75 million
Dec 19, 12 PM $ 0.0493
+0.12%
$ 9.27 million $ 8.08 million
Dec 19, 11 AM $ 0.0493
+0.70%
$ 9.26 million $ 8.15 million
Dec 19, 10 AM $ 0.0489
+0.12%
$ 9.19 million $ 8.14 million
Dec 19, 9 AM $ 0.0489
-1.11%
$ 9.18 million $ 8.15 million
Dec 19, 8 AM $ 0.0494
+0.02%
$ 9.29 million $ 8.15 million
Dec 19, 7 AM $ 0.0494
+0.19%
$ 9.28 million $ 8.14 million
Dec 19, 6 AM $ 0.0493
+0.57%
$ 9.27 million $ 8.01 million
Dec 19, 5 AM $ 0.049
-0.13%
$ 9.21 million $ 7.85 million
Dec 19, 4 AM $ 0.0491
+1.16%
$ 9.22 million $ 8.01 million
Dec 19, 3 AM $ 0.0485
+2.67%
$ 9.11 million $ 8.06 million
Dec 19, 2 AM $ 0.0473
-0.16%
$ 8.88 million $ 7.85 million
Dec 19, 1 AM $ 0.0474
-0.32%
$ 8.9 million $ 7.8 million
Dec 19, 12 AM $ 0.0475
-0.66%
$ 8.92 million $ 7.79 million
Dec 18, 11 PM $ 0.0478
-1.19%
$ 8.98 million $ 7.68 million
Dec 18, 10 PM $ 0.0484
+2.28%
$ 9.08 million $ 7.73 million
Dec 18, 9 PM $ 0.0473
+1.74%
$ 8.88 million $ 7.7 million
Dec 18, 8 PM $ 0.0465
+0.46%
$ 8.73 million $ 7.56 million
Dec 18, 7 PM $ 0.0463
-2.61%
$ 8.69 million $ 7.45 million
Dec 18, 6 PM $ 0.0475
-1.00%
$ 8.92 million $ 7.32 million
Dec 18, 5 PM $ 0.048
-3.33%
$ 9.01 million $ 7.43 million
Dec 18, 4 PM $ 0.0497
-0.60%
$ 9.32 million $ 7.23 million
Dec 18, 3 PM $ 0.05
+0.62%
$ 9.38 million $ 7.61 million
Dec 18, 2 PM $ 0.0497
-1.13%
$ 9.32 million $ 8.1 million