Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.0234
+2.13%
$8.76 million $4.55 million
Jun 20, 5 AM $0.0229
+0.76%
$8.58 million $4.5 million
Jun 20, 4 AM $0.0227
+0.94%
$8.51 million $4.51 million
Jun 20, 3 AM $0.0225
+0.17%
$8.43 million $4.45 million
Jun 20, 2 AM $0.0225
-2.28%
$8.42 million $4.48 million
Jun 20, 1 AM $0.023
+0.69%
$8.62 million $4.52 million
Jun 20, 12 AM $0.0228
-0.19%
$8.56 million $4.46 million
Jun 19, 11 PM $0.0229
+0.36%
$8.57 million $4.51 million
Jun 19, 10 PM $0.0228
-0.13%
$8.54 million $4.56 million
Jun 19, 9 PM $0.0228
-0.08%
$8.55 million $4.57 million
Jun 19, 8 PM $0.0228
-0.25%
$8.56 million $4.58 million
Jun 19, 7 PM $0.0229
+0.01%
$8.58 million $4.51 million
Jun 19, 6 PM $0.0229
-0.48%
$8.58 million $4.62 million
Jun 19, 5 PM $0.023
+0.51%
$8.62 million $4.67 million
Jun 19, 4 PM $0.0229
-0.55%
$8.58 million $4.61 million
Jun 19, 3 PM $0.023
-0.27%
$8.62 million $4.67 million
Jun 19, 2 PM $0.0231
-0.47%
$8.65 million $4.72 million
Jun 19, 1 PM $0.0232
+1.31%
$8.69 million $4.76 million
Jun 19, 12 PM $0.0229
-0.11%
$8.58 million $4.77 million
Jun 19, 11 AM $0.0229
-0.26%
$8.59 million $4.78 million
Jun 19, 10 AM $0.023
+0.50%
$8.61 million $4.86 million
Jun 19, 9 AM $0.0229
-0.87%
$8.57 million $4.8 million
Jun 19, 8 AM $0.0231
+0.28%
$8.64 million $4.88 million
Jun 19, 7 AM $0.023
-0.29%
$8.62 million $4.9 million
Jun 19, 6 AM $0.0231
-0.10%
$8.64 million $4.92 million
Jun 19, 5 AM $0.0231
+0.69%
$8.65 million $4.9 million
Jun 19, 4 AM $0.023
-0.62%
$8.61 million $4.96 million
Jun 19, 3 AM $0.0231
-1.33%
$8.67 million $5.01 million
Jun 19, 2 AM $0.0234
-0.61%
$8.78 million $4.96 million
Jun 19, 1 AM $0.0236
+0.19%
$8.84 million $4.94 million
Jun 19, 12 AM $0.0235
+0.43%
$8.82 million $4.91 million
Jun 18, 11 PM $0.0234
+0.25%
$8.78 million $4.91 million
Jun 18, 10 PM $0.0234
+0.26%
$8.76 million $4.88 million
Jun 18, 9 PM $0.0233
-0.28%
$8.74 million $4.84 million
Jun 18, 8 PM $0.0234
+1.10%
$8.76 million $4.8 million
Jun 18, 7 PM $0.0231
+0.12%
$8.66 million $4.79 million
Jun 18, 6 PM $0.0231
+0.62%
$8.65 million $4.82 million
Jun 18, 5 PM $0.0229
-0.33%
$8.6 million $4.81 million
Jun 18, 4 PM $0.023
+0.32%
$8.63 million $4.72 million
Jun 18, 3 PM $0.023
-3.87%
$8.6 million $4.71 million
Jun 18, 2 PM $0.0239
-0.03%
$8.95 million $4.76 million
Jun 18, 1 PM $0.0239
-0.28%
$8.95 million $4.82 million
Jun 18, 12 PM $0.024
+0.40%
$8.98 million $4.77 million
Jun 18, 11 AM $0.0239
-1.04%
$8.94 million $4.77 million
Jun 18, 10 AM $0.0241
+0.23%
$9.04 million $4.77 million
Jun 18, 9 AM $0.0241
-0.36%
$9.02 million $4.77 million
Jun 18, 8 AM $0.0241
+0.24%
$9.05 million $4.76 million
Jun 18, 7 AM $0.0241
+0.10%
$9.03 million $4.77 million
Jun 18, 6 AM $0.0241
+0.06%
$9.02 million $4.82 million
Jun 18, 5 AM $0.024
+0.60%
$9.01 million $4.85 million