Prompt Historical Data

PROMPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0497
-1.13%
$ 9.32 million $ 8.1 million
Dec 18, 1 PM $ 0.0502
+2.77%
$ 9.43 million $ 8.05 million
Dec 18, 12 PM $ 0.0489
+0.21%
$ 9.17 million $ 7.55 million
Dec 18, 11 AM $ 0.0488
+0.98%
$ 9.15 million $ 7.46 million
Dec 18, 10 AM $ 0.0483
+0.38%
$ 9.07 million $ 7.46 million
Dec 18, 9 AM $ 0.0481
-0.58%
$ 9.03 million $ 7.45 million
Dec 18, 8 AM $ 0.0484
-0.15%
$ 9.09 million $ 7.48 million
Dec 18, 7 AM $ 0.0485
+0.14%
$ 9.1 million $ 7.62 million
Dec 18, 6 AM $ 0.0484
+0.99%
$ 9.09 million $ 7.63 million
Dec 18, 5 AM $ 0.0479
-1.71%
$ 9 million $ 7.71 million
Dec 18, 4 AM $ 0.0488
-0.29%
$ 9.15 million $ 7.51 million
Dec 18, 3 AM $ 0.0489
-0.89%
$ 9.18 million $ 7.45 million
Dec 18, 2 AM $ 0.0494
-0.10%
$ 9.26 million $ 7.4 million
Dec 18, 1 AM $ 0.0494
-0.66%
$ 9.27 million $ 7.39 million
Dec 18, 12 AM $ 0.0497
+0.26%
$ 9.33 million $ 7.45 million
Dec 17, 11 PM $ 0.0496
-0.50%
$ 9.31 million $ 7.48 million
Dec 17, 10 PM $ 0.0499
+1.05%
$ 9.36 million $ 7.43 million
Dec 17, 9 PM $ 0.0493
-0.46%
$ 9.26 million $ 7.41 million
Dec 17, 8 PM $ 0.0496
+0.45%
$ 9.3 million $ 7.41 million
Dec 17, 7 PM $ 0.0493
+0.86%
$ 9.26 million $ 7.45 million
Dec 17, 6 PM $ 0.0489
-1.59%
$ 9.18 million $ 7.45 million
Dec 17, 5 PM $ 0.0497
-0.92%
$ 9.33 million $ 7.33 million
Dec 17, 4 PM $ 0.0502
-1.50%
$ 9.42 million $ 7.12 million
Dec 17, 3 PM $ 0.0509
-2.55%
$ 9.56 million $ 6.92 million
Dec 17, 2 PM $ 0.0523
+0.89%
$ 9.81 million $ 6.56 million
Dec 17, 1 PM $ 0.0518
+0.39%
$ 9.72 million $ 6.53 million
Dec 17, 12 PM $ 0.0516
+0.30%
$ 9.69 million $ 6.71 million
Dec 17, 11 AM $ 0.0515
+0.81%
$ 9.66 million $ 6.64 million
Dec 17, 10 AM $ 0.051
+0.04%
$ 9.58 million $ 6.72 million
Dec 17, 9 AM $ 0.051
-0.76%
$ 9.57 million $ 6.8 million
Dec 17, 8 AM $ 0.0514
-1.16%
$ 9.65 million $ 6.83 million
Dec 17, 7 AM $ 0.052
-0.04%
$ 9.76 million $ 6.81 million
Dec 17, 6 AM $ 0.052
+1.47%
$ 9.77 million $ 6.83 million
Dec 17, 5 AM $ 0.0513
-0.24%
$ 9.62 million $ 6.87 million
Dec 17, 4 AM $ 0.0514
-0.61%
$ 9.65 million $ 6.92 million
Dec 17, 3 AM $ 0.0517
+0.17%
$ 9.71 million $ 7 million
Dec 17, 2 AM $ 0.0516
-0.02%
$ 9.69 million $ 7.04 million
Dec 17, 1 AM $ 0.0516
+0.09%
$ 9.69 million $ 7.1 million
Dec 17, 12 AM $ 0.0516
-0.45%
$ 9.68 million $ 7.16 million
Dec 16, 11 PM $ 0.0518
+0.18%
$ 9.73 million $ 7.22 million
Dec 16, 10 PM $ 0.0517
+0.39%
$ 9.71 million $ 7.4 million
Dec 16, 9 PM $ 0.0515
-0.35%
$ 9.67 million $ 7.47 million
Dec 16, 8 PM $ 0.0517
+0.36%
$ 9.71 million $ 7.51 million
Dec 16, 7 PM $ 0.0515
-0.29%
$ 9.67 million $ 7.65 million
Dec 16, 6 PM $ 0.0517
+0.79%
$ 9.7 million $ 7.88 million
Dec 16, 5 PM $ 0.0513
-1.05%
$ 9.62 million $ 8 million
Dec 16, 4 PM $ 0.0518
-1.79%
$ 9.73 million $ 8.33 million
Dec 16, 3 PM $ 0.0528
+1.58%
$ 9.9 million $ 8.68 million
Dec 16, 2 PM $ 0.0519
+0.00%
$ 9.75 million $ 9.33 million
Dec 16, 1 PM $ 0.0519
+0.20%
$ 9.75 million $ 9.3 million