Prompt Historical Data

PROMPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0519
+0.20%
$ 9.75 million $ 9.3 million
Dec 16, 12 PM $ 0.0518
-0.87%
$ 9.73 million $ 9.08 million
Dec 16, 11 AM $ 0.0523
+1.93%
$ 9.81 million $ 9.12 million
Dec 16, 10 AM $ 0.0513
+0.44%
$ 9.63 million $ 8.96 million
Dec 16, 9 AM $ 0.0511
-0.55%
$ 9.58 million $ 8.94 million
Dec 16, 8 AM $ 0.0513
+0.10%
$ 9.64 million $ 9.29 million
Dec 16, 7 AM $ 0.0513
-1.01%
$ 9.63 million $ 9.38 million
Dec 16, 6 AM $ 0.0518
+0.07%
$ 9.72 million $ 9.51 million
Dec 16, 5 AM $ 0.0518
-0.29%
$ 9.72 million $ 9.49 million
Dec 16, 4 AM $ 0.0519
-1.47%
$ 9.74 million $ 9.59 million
Dec 16, 3 AM $ 0.0527
-1.39%
$ 9.89 million $ 9.66 million
Dec 16, 2 AM $ 0.0534
+1.49%
$ 10.03 million $ 9.75 million
Dec 16, 1 AM $ 0.0526
-1.49%
$ 9.88 million $ 9.8 million
Dec 16, 12 AM $ 0.0534
-0.48%
$ 10.03 million $ 10.14 million
Dec 15, 11 PM $ 0.0537
+1.11%
$ 10.07 million $ 10.66 million
Dec 15, 10 PM $ 0.0531
-0.81%
$ 9.96 million $ 10.77 million
Dec 15, 9 PM $ 0.0535
+0.89%
$ 10.04 million $ 11.04 million
Dec 15, 8 PM $ 0.0531
-0.74%
$ 9.96 million $ 11.2 million
Dec 15, 7 PM $ 0.0535
+0.59%
$ 10.03 million $ 11.18 million
Dec 15, 6 PM $ 0.0532
+0.05%
$ 9.97 million $ 11.08 million
Dec 15, 5 PM $ 0.0531
-1.46%
$ 9.96 million $ 10.98 million
Dec 15, 4 PM $ 0.0539
-1.17%
$ 10.11 million $ 10.89 million
Dec 15, 3 PM $ 0.0546
-0.96%
$ 10.23 million $ 11.18 million
Dec 15, 2 PM $ 0.0551
-2.21%
$ 10.33 million $ 10.91 million
Dec 15, 1 PM $ 0.0563
-0.88%
$ 10.57 million $ 10.79 million
Dec 15, 12 PM $ 0.0568
-0.02%
$ 10.66 million $ 11.12 million
Dec 15, 11 AM $ 0.0568
+0.13%
$ 10.66 million $ 11.43 million
Dec 15, 10 AM $ 0.0568
-0.32%
$ 10.65 million $ 11.82 million
Dec 15, 9 AM $ 0.0569
-1.08%
$ 10.68 million $ 12.12 million
Dec 15, 8 AM $ 0.0576
-0.13%
$ 10.8 million $ 12.53 million
Dec 15, 7 AM $ 0.0576
+0.02%
$ 10.81 million $ 12.89 million
Dec 15, 6 AM $ 0.0576
-0.38%
$ 10.81 million $ 13.25 million
Dec 15, 5 AM $ 0.0579
-0.10%
$ 10.85 million $ 14 million
Dec 15, 4 AM $ 0.0579
-0.98%
$ 10.86 million $ 15.13 million
Dec 15, 3 AM $ 0.0585
-0.21%
$ 10.97 million $ 15.8 million
Dec 15, 2 AM $ 0.0586
-1.19%
$ 11 million $ 16.63 million
Dec 15, 1 AM $ 0.0593
+0.85%
$ 11.13 million $ 17.37 million
Dec 15, 12 AM $ 0.0588
-0.32%
$ 11.03 million $ 18 million
Dec 14, 11 PM $ 0.059
-1.01%
$ 11.04 million $ 18.22 million
Dec 14, 10 PM $ 0.0596
-0.41%
$ 11.16 million $ 18.98 million
Dec 14, 9 PM $ 0.0599
-1.23%
$ 11.2 million $ 20 million
Dec 14, 8 PM $ 0.0606
-0.45%
$ 11.34 million $ 20.69 million
Dec 14, 7 PM $ 0.0609
+0.82%
$ 11.39 million $ 21.21 million
Dec 14, 6 PM $ 0.0604
-0.61%
$ 11.3 million $ 21.62 million
Dec 14, 5 PM $ 0.0607
-0.46%
$ 11.37 million $ 22.47 million
Dec 14, 4 PM $ 0.061
-2.06%
$ 11.42 million $ 23.7 million
Dec 14, 3 PM $ 0.0623
+0.44%
$ 11.66 million $ 26.16 million
Dec 14, 2 PM $ 0.062
-0.67%
$ 11.61 million $ 28.08 million
Dec 14, 1 PM $ 0.0625
+1.33%
$ 11.69 million $ 30.39 million
Dec 14, 12 PM $ 0.0616
-0.81%
$ 11.54 million $ 33.14 million