Prompt Historical Data

PROMPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0616
-0.81%
$ 11.54 million $ 33.14 million
Dec 14, 11 AM $ 0.0621
+0.44%
$ 11.63 million $ 34.35 million
Dec 14, 10 AM $ 0.0619
-1.08%
$ 11.58 million $ 35.7 million
Dec 14, 9 AM $ 0.0625
-2.26%
$ 11.71 million $ 36.94 million
Dec 14, 8 AM $ 0.064
-2.06%
$ 11.98 million $ 38.53 million
Dec 14, 7 AM $ 0.0653
+0.53%
$ 12.23 million $ 41.46 million
Dec 14, 6 AM $ 0.065
-2.12%
$ 12.17 million $ 44.24 million
Dec 14, 5 AM $ 0.0664
-2.12%
$ 12.43 million $ 45.3 million
Dec 14, 4 AM $ 0.0678
-4.12%
$ 12.7 million $ 46.01 million
Dec 14, 3 AM $ 0.0707
+2.35%
$ 13.24 million $ 47.44 million
Dec 14, 2 AM $ 0.0691
-3.66%
$ 12.94 million $ 48.02 million
Dec 14, 1 AM $ 0.0717
+4.10%
$ 13.43 million $ 50.1 million
Dec 14, 12 AM $ 0.0689
+1.69%
$ 12.9 million $ 51.68 million
Dec 13, 11 PM $ 0.0678
-5.66%
$ 13.25 million $ 57.68 million
Dec 13, 10 PM $ 0.0718
+3.34%
$ 14.05 million $ 71.61 million
Dec 13, 9 PM $ 0.0695
-1.18%
$ 13.59 million $ 92.2 million
Dec 13, 8 PM $ 0.0703
+1.25%
$ 13.75 million $ 92.17 million
Dec 13, 7 PM $ 0.0695
-1.65%
$ 13.61 million $ 91.26 million
Dec 13, 6 PM $ 0.0706
+1.38%
$ 13.81 million $ 90.9 million
Dec 13, 5 PM $ 0.0696
-1.50%
$ 13.62 million $ 89.64 million
Dec 13, 4 PM $ 0.0707
-4.01%
$ 13.82 million $ 88.57 million
Dec 13, 3 PM $ 0.0736
+7.36%
$ 14.4 million $ 86.53 million
Dec 13, 2 PM $ 0.0686
-3.16%
$ 13.41 million $ 82.78 million
Dec 13, 1 PM $ 0.0708
+6.40%
$ 13.85 million $ 80.69 million
Dec 13, 12 PM $ 0.0666
+3.01%
$ 13.01 million $ 76.46 million
Dec 13, 11 AM $ 0.0646
+0.08%
$ 12.64 million $ 74.47 million
Dec 13, 10 AM $ 0.0646
-1.63%
$ 12.63 million $ 72.47 million
Dec 13, 9 AM $ 0.0656
-2.62%
$ 12.84 million $ 71.11 million
Dec 13, 8 AM $ 0.0674
-7.16%
$ 13.18 million $ 69.21 million
Dec 13, 7 AM $ 0.0726
+1.22%
$ 14.19 million $ 66.85 million
Dec 13, 6 AM $ 0.0717
+6.59%
$ 14.02 million $ 63.12 million
Dec 13, 5 AM $ 0.0672
+0.42%
$ 13.15 million $ 60.5 million
Dec 13, 4 AM $ 0.067
-3.00%
$ 13.1 million $ 58.54 million
Dec 13, 3 AM $ 0.0691
+3.95%
$ 13.5 million $ 57.03 million
Dec 13, 2 AM $ 0.0665
-1.94%
$ 13 million $ 54.88 million
Dec 13, 1 AM $ 0.0678
+2.66%
$ 13.26 million $ 47.8 million
Dec 13, 12 AM $ 0.066
+0.03%
$ 12.91 million $ 44.46 million
Dec 12, 11 PM $ 0.066
+6.80%
$ 12.73 million $ 37.81 million
Dec 12, 10 PM $ 0.0617
+21.54%
$ 12.07 million $ 21.97 million
Dec 12, 9 PM $ 0.0508
+6.01%
$ 9.93 million $ 4.49 million
Dec 12, 8 PM $ 0.0479
+0.70%
$ 9.37 million $ 4.03 million
Dec 12, 7 PM $ 0.0476
-0.63%
$ 9.3 million $ 4.09 million
Dec 12, 6 PM $ 0.0479
+0.40%
$ 9.36 million $ 4.17 million
Dec 12, 5 PM $ 0.0477
+0.94%
$ 9.32 million $ 4.2 million
Dec 12, 4 PM $ 0.0472
-1.57%
$ 9.24 million $ 4.22 million
Dec 12, 3 PM $ 0.048
-4.17%
$ 9.38 million $ 4.77 million
Dec 12, 2 PM $ 0.0501
+0.16%
$ 9.79 million $ 4.64 million
Dec 12, 1 PM $ 0.05
+0.19%
$ 9.77 million $ 4.67 million
Dec 12, 12 PM $ 0.0499
+1.02%
$ 9.75 million $ 4.62 million
Dec 12, 11 AM $ 0.0494
-0.26%
$ 9.66 million $ 4.64 million