Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0242
-0.53%
$9.06 million $4.7 million
Jun 14, 3 AM $0.0243
+0.01%
$9.11 million $4.71 million
Jun 14, 2 AM $0.0243
-0.21%
$9.11 million $4.69 million
Jun 14, 1 AM $0.0244
+0.28%
$9.13 million $4.69 million
Jun 14, 12 AM $0.0243
+0.60%
$9.11 million $4.73 million
Jun 13, 11 PM $0.0242
-0.75%
$9.05 million $4.71 million
Jun 13, 10 PM $0.0244
-0.42%
$9.12 million $4.74 million
Jun 13, 9 PM $0.0245
+0.67%
$9.16 million $4.72 million
Jun 13, 8 PM $0.0243
-0.48%
$9.1 million $4.75 million
Jun 13, 7 PM $0.0244
+0.52%
$9.14 million $4.82 million
Jun 13, 6 PM $0.0243
-0.51%
$9.09 million $4.81 million
Jun 13, 5 PM $0.0244
-0.37%
$9.14 million $4.9 million
Jun 13, 4 PM $0.0245
-0.12%
$9.17 million $4.9 million
Jun 13, 3 PM $0.0245
+1.01%
$9.18 million $4.91 million
Jun 13, 2 PM $0.0243
-0.40%
$9.09 million $4.95 million
Jun 13, 1 PM $0.0244
-0.21%
$9.13 million $4.98 million
Jun 13, 12 PM $0.0244
+0.07%
$9.15 million $4.98 million
Jun 13, 11 AM $0.0244
+0.87%
$9.14 million $5 million
Jun 13, 10 AM $0.0242
-0.36%
$9.06 million $4.99 million
Jun 13, 9 AM $0.0243
-0.26%
$9.1 million $5.02 million
Jun 13, 8 AM $0.0244
-0.27%
$9.12 million $5.16 million
Jun 13, 7 AM $0.0244
+0.79%
$9.14 million $5.18 million
Jun 13, 6 AM $0.0242
+1.00%
$9.07 million $5.12 million
Jun 13, 5 AM $0.024
-0.12%
$8.98 million $5.11 million
Jun 13, 4 AM $0.024
-0.19%
$8.99 million $5.07 million
Jun 13, 3 AM $0.0241
-0.89%
$9.01 million $5.04 million
Jun 13, 2 AM $0.0243
-0.90%
$9.09 million $4.98 million
Jun 13, 1 AM $0.0245
+0.57%
$9.17 million $4.91 million
Jun 13, 12 AM $0.0244
+0.48%
$9.12 million $4.82 million
Jun 12, 11 PM $0.0243
+0.39%
$9.08 million $4.81 million
Jun 12, 10 PM $0.0242
+0.08%
$9.04 million $4.81 million
Jun 12, 9 PM $0.0241
-0.21%
$9.04 million $4.8 million
Jun 12, 8 PM $0.0242
-0.27%
$9.06 million $4.87 million
Jun 12, 7 PM $0.0243
-0.23%
$9.08 million $4.8 million
Jun 12, 6 PM $0.0243
-0.45%
$9.1 million $4.76 million
Jun 12, 5 PM $0.0244
-0.06%
$9.14 million $4.86 million
Jun 12, 4 PM $0.0244
+0.14%
$9.15 million $4.82 million
Jun 12, 3 PM $0.0244
-0.96%
$9.13 million $4.77 million
Jun 12, 2 PM $0.0246
+2.07%
$9.22 million $4.83 million
Jun 12, 1 PM $0.0241
-0.79%
$9.04 million $4.74 million
Jun 12, 12 PM $0.0243
-0.54%
$9.11 million $4.72 million
Jun 12, 11 AM $0.0245
-0.31%
$9.16 million $4.8 million
Jun 12, 10 AM $0.0245
-0.50%
$9.19 million $4.76 million
Jun 12, 9 AM $0.0247
+1.04%
$9.23 million $4.76 million
Jun 12, 8 AM $0.0244
+0.63%
$9.14 million $4.77 million
Jun 12, 7 AM $0.0243
+0.35%
$9.08 million $4.75 million
Jun 12, 6 AM $0.0242
-0.72%
$9.05 million $4.65 million
Jun 12, 5 AM $0.0244
-1.38%
$9.11 million $4.63 million
Jun 12, 4 AM $0.0247
+0.05%
$9.24 million $4.66 million
Jun 12, 3 AM $0.0247
-0.30%
$9.24 million $4.67 million