Prompt Historical Data

PROMPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0494
-0.26%
$ 9.66 million $ 4.64 million
Dec 12, 10 AM $ 0.0495
-0.49%
$ 9.68 million $ 4.66 million
Dec 12, 9 AM $ 0.0498
+0.82%
$ 9.72 million $ 4.68 million
Dec 12, 8 AM $ 0.0493
-0.52%
$ 9.65 million $ 4.72 million
Dec 12, 7 AM $ 0.0496
+0.01%
$ 9.7 million $ 4.8 million
Dec 12, 6 AM $ 0.0496
-0.07%
$ 9.7 million $ 4.86 million
Dec 12, 5 AM $ 0.0496
-0.29%
$ 9.71 million $ 4.93 million
Dec 12, 4 AM $ 0.0498
-0.19%
$ 9.73 million $ 4.97 million
Dec 12, 3 AM $ 0.0499
-0.72%
$ 9.75 million $ 5.02 million
Dec 12, 2 AM $ 0.0502
+0.47%
$ 9.83 million $ 5.22 million
Dec 12, 1 AM $ 0.05
+0.07%
$ 9.78 million $ 5.39 million
Dec 12, 12 AM $ 0.05
-0.19%
$ 9.77 million $ 5.69 million
Dec 11, 11 PM $ 0.0501
+0.72%
$ 9.79 million $ 5.83 million
Dec 11, 10 PM $ 0.0497
-0.62%
$ 9.69 million $ 5.79 million
Dec 11, 9 PM $ 0.05
+1.43%
$ 9.76 million $ 5.83 million
Dec 11, 8 PM $ 0.0493
+1.36%
$ 9.63 million $ 5.83 million
Dec 11, 7 PM $ 0.0486
+0.44%
$ 9.49 million $ 6.01 million
Dec 11, 6 PM $ 0.0484
+0.13%
$ 9.45 million $ 6.32 million
Dec 11, 5 PM $ 0.0484
-0.54%
$ 9.44 million $ 6.29 million
Dec 11, 4 PM $ 0.0486
-1.34%
$ 9.49 million $ 6.19 million
Dec 11, 3 PM $ 0.0493
+0.83%
$ 9.62 million $ 5.44 million
Dec 11, 2 PM $ 0.0489
-0.82%
$ 9.54 million $ 5.45 million
Dec 11, 1 PM $ 0.0493
-0.42%
$ 9.62 million $ 5.32 million
Dec 11, 12 PM $ 0.0495
+0.04%
$ 9.66 million $ 5.31 million
Dec 11, 11 AM $ 0.0495
+0.38%
$ 9.66 million $ 5.3 million
Dec 11, 10 AM $ 0.0493
+0.35%
$ 9.62 million $ 5.34 million
Dec 11, 9 AM $ 0.0491
-1.21%
$ 9.59 million $ 5.45 million
Dec 11, 8 AM $ 0.0497
+1.10%
$ 9.71 million $ 5.45 million
Dec 11, 7 AM $ 0.0492
+0.09%
$ 9.6 million $ 5.43 million
Dec 11, 6 AM $ 0.0491
-0.36%
$ 9.59 million $ 5.39 million
Dec 11, 5 AM $ 0.0493
+1.56%
$ 9.66 million $ 5.33 million
Dec 11, 4 AM $ 0.0486
+1.74%
$ 9.48 million $ 5.32 million
Dec 11, 3 AM $ 0.0477
-0.28%
$ 9.32 million $ 5.22 million
Dec 11, 2 AM $ 0.0479
-0.96%
$ 9.34 million $ 5.09 million
Dec 11, 1 AM $ 0.0483
-2.68%
$ 9.43 million $ 4.92 million
Dec 11, 12 AM $ 0.0497
-1.65%
$ 9.69 million $ 4.74 million
Dec 10, 11 PM $ 0.0505
-0.97%
$ 9.86 million $ 4.64 million
Dec 10, 10 PM $ 0.051
+0.03%
$ 9.95 million $ 4.73 million
Dec 10, 9 PM $ 0.051
-1.70%
$ 9.95 million $ 4.61 million
Dec 10, 8 PM $ 0.0519
-0.41%
$ 10.12 million $ 4.69 million
Dec 10, 7 PM $ 0.0521
+1.02%
$ 10.16 million $ 4.44 million
Dec 10, 6 PM $ 0.0515
+1.18%
$ 10.06 million $ 4.15 million
Dec 10, 5 PM $ 0.0509
-0.05%
$ 9.94 million $ 4.15 million
Dec 10, 4 PM $ 0.051
+0.13%
$ 9.95 million $ 4.57 million
Dec 10, 3 PM $ 0.0509
-0.49%
$ 9.93 million $ 4.96 million
Dec 10, 2 PM $ 0.0511
-0.63%
$ 9.98 million $ 5.25 million
Dec 10, 1 PM $ 0.0515
+0.53%
$ 10.04 million $ 5.25 million
Dec 10, 12 PM $ 0.0512
+0.07%
$ 9.99 million $ 5.27 million
Dec 10, 11 AM $ 0.0511
+0.65%
$ 9.98 million $ 5.24 million
Dec 10, 10 AM $ 0.0508
-1.14%
$ 9.92 million $ 5.22 million