Prompt Historical Data

PROMPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0511
+0.65%
$ 9.98 million $ 5.24 million
Dec 10, 10 AM $ 0.0508
-1.14%
$ 9.92 million $ 5.22 million
Dec 10, 9 AM $ 0.0514
+0.35%
$ 10.03 million $ 5.13 million
Dec 10, 8 AM $ 0.0512
-0.85%
$ 10 million $ 5.12 million
Dec 10, 7 AM $ 0.0517
-0.44%
$ 10.08 million $ 5.12 million
Dec 10, 6 AM $ 0.0519
-0.05%
$ 10.13 million $ 5.12 million
Dec 10, 5 AM $ 0.0519
+0.31%
$ 10.13 million $ 5.16 million
Dec 10, 4 AM $ 0.0517
-0.06%
$ 10.1 million $ 5.14 million
Dec 10, 3 AM $ 0.0518
-0.33%
$ 10.11 million $ 5.16 million
Dec 10, 2 AM $ 0.052
+0.24%
$ 10.14 million $ 4.58 million
Dec 10, 1 AM $ 0.0518
-0.57%
$ 10.12 million $ 4.58 million
Dec 10, 12 AM $ 0.0521
-1.60%
$ 10.18 million $ 4.53 million
Dec 9, 11 PM $ 0.053
-1.11%
$ 10.34 million $ 4.37 million
Dec 9, 10 PM $ 0.0536
+1.28%
$ 10.46 million $ 4.44 million
Dec 9, 9 PM $ 0.0529
-0.81%
$ 10.33 million $ 4.42 million
Dec 9, 8 PM $ 0.0533
-1.59%
$ 10.41 million $ 4.44 million
Dec 9, 7 PM $ 0.0542
+0.18%
$ 10.58 million $ 4.39 million
Dec 9, 6 PM $ 0.0541
-1.54%
$ 10.56 million $ 4.37 million
Dec 9, 5 PM $ 0.0549
+0.16%
$ 10.72 million $ 4.44 million
Dec 9, 4 PM $ 0.0549
+3.34%
$ 10.71 million $ 4.2 million
Dec 9, 3 PM $ 0.0531
+4.58%
$ 10.36 million $ 3.88 million
Dec 9, 2 PM $ 0.0508
-0.51%
$ 9.91 million $ 3.68 million
Dec 9, 1 PM $ 0.051
-0.35%
$ 9.96 million $ 3.72 million
Dec 9, 12 PM $ 0.0512
+0.86%
$ 9.99 million $ 3.73 million
Dec 9, 11 AM $ 0.0508
-0.11%
$ 9.91 million $ 3.63 million
Dec 9, 10 AM $ 0.0508
+0.32%
$ 9.92 million $ 3.92 million
Dec 9, 9 AM $ 0.0506
-0.88%
$ 9.89 million $ 3.94 million
Dec 9, 8 AM $ 0.0511
-0.93%
$ 9.97 million $ 4 million
Dec 9, 7 AM $ 0.0516
-0.02%
$ 10.07 million $ 4.01 million
Dec 9, 6 AM $ 0.0516
+0.06%
$ 10.07 million $ 4.13 million
Dec 9, 5 AM $ 0.0516
+0.14%
$ 10.06 million $ 4.11 million
Dec 9, 4 AM $ 0.0515
-1.56%
$ 10.05 million $ 4.16 million
Dec 9, 3 AM $ 0.0523
+0.94%
$ 10.21 million $ 3.85 million
Dec 9, 2 AM $ 0.0518
-0.47%
$ 10.11 million $ 3.81 million
Dec 9, 1 AM $ 0.0521
-0.55%
$ 10.16 million $ 3.79 million
Dec 9, 12 AM $ 0.0523
-1.05%
$ 10.22 million $ 3.83 million
Dec 8, 11 PM $ 0.0529
-0.20%
$ 10.33 million $ 3.86 million
Dec 8, 10 PM $ 0.053
-0.67%
$ 10.35 million $ 3.79 million
Dec 8, 9 PM $ 0.0534
+0.59%
$ 10.42 million $ 3.9 million
Dec 8, 8 PM $ 0.0531
+0.57%
$ 10.36 million $ 3.89 million
Dec 8, 7 PM $ 0.0528
+0.41%
$ 10.3 million $ 3.88 million
Dec 8, 6 PM $ 0.0525
+0.07%
$ 10.26 million $ 3.86 million
Dec 8, 5 PM $ 0.0525
-0.17%
$ 10.24 million $ 3.7 million
Dec 8, 4 PM $ 0.0526
+0.82%
$ 10.27 million $ 3.81 million
Dec 8, 3 PM $ 0.0522
-0.85%
$ 10.18 million $ 3.75 million
Dec 8, 2 PM $ 0.0526
-0.52%
$ 10.27 million $ 3.84 million
Dec 8, 1 PM $ 0.0529
+0.16%
$ 10.33 million $ 4.46 million
Dec 8, 12 PM $ 0.0528
+0.20%
$ 10.31 million $ 4.41 million
Dec 8, 11 AM $ 0.0527
-0.90%
$ 10.29 million $ 4.4 million
Dec 8, 10 AM $ 0.0532
+0.05%
$ 10.38 million $ 4.37 million