Prompt Historical Data

PROMPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0532
+0.05%
$ 10.38 million $ 4.37 million
Dec 8, 9 AM $ 0.0532
+0.62%
$ 10.38 million $ 4.39 million
Dec 8, 8 AM $ 0.0528
+1.19%
$ 10.31 million $ 4.35 million
Dec 8, 7 AM $ 0.0522
-1.46%
$ 10.19 million $ 4.35 million
Dec 8, 6 AM $ 0.053
+0.95%
$ 10.35 million $ 4.26 million
Dec 8, 5 AM $ 0.0525
+0.18%
$ 10.24 million $ 4.23 million
Dec 8, 4 AM $ 0.0524
+0.54%
$ 10.23 million $ 4.15 million
Dec 8, 3 AM $ 0.0521
+0.97%
$ 10.17 million $ 4.13 million
Dec 8, 2 AM $ 0.0516
+0.09%
$ 9.9 million $ 4.12 million
Dec 8, 1 AM $ 0.0516
+0.82%
$ 9.89 million $ 4.11 million
Dec 8, 12 AM $ 0.0511
+0.58%
$ 9.81 million $ 4.03 million
Dec 7, 11 PM $ 0.0509
-0.82%
$ 9.75 million $ 4.03 million
Dec 7, 10 PM $ 0.0513
-1.18%
$ 9.83 million $ 4.07 million
Dec 7, 9 PM $ 0.0519
-2.69%
$ 9.94 million $ 3.94 million
Dec 7, 8 PM $ 0.0533
-0.46%
$ 10.23 million $ 3.91 million
Dec 7, 7 PM $ 0.0536
-0.37%
$ 10.27 million $ 4.07 million
Dec 7, 6 PM $ 0.0538
-0.73%
$ 10.31 million $ 4.15 million
Dec 7, 5 PM $ 0.0542
+4.01%
$ 10.39 million $ 4.22 million
Dec 7, 4 PM $ 0.0521
-0.67%
$ 9.99 million $ 4.16 million
Dec 7, 3 PM $ 0.0524
+2.00%
$ 10.05 million $ 4.31 million
Dec 7, 2 PM $ 0.0514
-2.42%
$ 9.85 million $ 4.15 million
Dec 7, 1 PM $ 0.0526
-0.96%
$ 10.1 million $ 3.98 million
Dec 7, 12 PM $ 0.0532
+1.24%
$ 10.2 million $ 3.98 million
Dec 7, 11 AM $ 0.0525
-0.32%
$ 10.07 million $ 4 million
Dec 7, 10 AM $ 0.0527
+0.72%
$ 10.1 million $ 4.07 million
Dec 7, 9 AM $ 0.0523
-0.76%
$ 10.03 million $ 4.03 million
Dec 7, 8 AM $ 0.0527
-0.79%
$ 10.11 million $ 4.03 million
Dec 7, 7 AM $ 0.0531
-1.11%
$ 10.19 million $ 4.09 million
Dec 7, 6 AM $ 0.0537
-0.11%
$ 10.3 million $ 4.04 million
Dec 7, 5 AM $ 0.0538
+0.29%
$ 10.31 million $ 4.04 million
Dec 7, 4 AM $ 0.0536
-0.46%
$ 10.28 million $ 4.06 million
Dec 7, 3 AM $ 0.0539
-0.26%
$ 10.33 million $ 4.08 million
Dec 7, 2 AM $ 0.054
+0.56%
$ 10.36 million $ 4.1 million
Dec 7, 1 AM $ 0.0537
-0.61%
$ 10.3 million $ 4.12 million
Dec 7, 12 AM $ 0.054
+0.46%
$ 10.36 million $ 4.19 million
Dec 6, 11 PM $ 0.0538
-0.62%
$ 10.32 million $ 4.26 million
Dec 6, 10 PM $ 0.0541
-0.06%
$ 10.38 million $ 4.3 million
Dec 6, 9 PM $ 0.0541
-0.47%
$ 10.39 million $ 4.3 million
Dec 6, 8 PM $ 0.0544
+0.21%
$ 10.44 million $ 4.29 million
Dec 6, 7 PM $ 0.0543
-0.87%
$ 10.41 million $ 4.31 million
Dec 6, 6 PM $ 0.0548
-0.38%
$ 10.5 million $ 4.32 million
Dec 6, 5 PM $ 0.055
-1.81%
$ 10.55 million $ 4.27 million
Dec 6, 4 PM $ 0.056
+1.66%
$ 10.74 million $ 4.23 million
Dec 6, 3 PM $ 0.0551
+0.53%
$ 10.56 million $ 4.38 million
Dec 6, 2 PM $ 0.0548
+0.67%
$ 10.51 million $ 4.78 million
Dec 6, 1 PM $ 0.0544
+0.24%
$ 10.44 million $ 4.81 million
Dec 6, 12 PM $ 0.0543
-0.51%
$ 10.41 million $ 4.93 million
Dec 6, 11 AM $ 0.0546
-0.06%
$ 10.47 million $ 4.96 million
Dec 6, 10 AM $ 0.0546
-0.03%
$ 10.48 million $ 4.99 million
Dec 6, 9 AM $ 0.0546
+0.02%
$ 10.48 million $ 5.03 million