Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0245
+0.58%
$9.16 million $4.98 million
Jun 10, 12 AM $0.0243
-0.52%
$9.1 million $4.88 million
Jun 9, 11 PM $0.0244
+0.10%
$9.14 million $4.89 million
Jun 9, 10 PM $0.0244
-0.03%
$9.13 million $4.99 million
Jun 9, 9 PM $0.0244
-1.00%
$9.14 million $4.91 million
Jun 9, 8 PM $0.0247
+0.26%
$9.23 million $4.94 million
Jun 9, 7 PM $0.0246
+0.19%
$9.21 million $4.96 million
Jun 9, 6 PM $0.0246
-0.04%
$9.19 million $5.06 million
Jun 9, 5 PM $0.0246
+1.41%
$9.19 million $5.12 million
Jun 9, 4 PM $0.0242
-0.84%
$9.06 million $5.08 million
Jun 9, 3 PM $0.0244
-0.43%
$9.14 million $5.13 million
Jun 9, 2 PM $0.0245
-1.46%
$9.18 million $5.27 million
Jun 9, 1 PM $0.0249
-0.11%
$9.32 million $5.3 million
Jun 9, 12 PM $0.0249
+0.52%
$9.33 million $5.24 million
Jun 9, 11 AM $0.0248
-0.16%
$9.28 million $5.25 million
Jun 9, 10 AM $0.0248
+0.02%
$9.29 million $5.28 million
Jun 9, 9 AM $0.0248
-0.51%
$9.29 million $5.39 million
Jun 9, 8 AM $0.025
+0.53%
$9.34 million $5.36 million
Jun 9, 7 AM $0.0248
-0.50%
$9.29 million $5.28 million
Jun 9, 6 AM $0.025
-0.36%
$9.33 million $5.46 million
Jun 9, 5 AM $0.025
+0.42%
$9.37 million $5.38 million
Jun 9, 4 AM $0.0249
+1.37%
$9.33 million $5.41 million
Jun 9, 3 AM $0.0246
+0.16%
$9.2 million $5.49 million
Jun 9, 2 AM $0.0246
-0.89%
$9.19 million $5.44 million
Jun 9, 1 AM $0.0248
+0.66%
$9.27 million $5.46 million
Jun 9, 12 AM $0.0246
-1.80%
$9.21 million $5.42 million
Jun 8, 11 PM $0.0251
-0.75%
$9.38 million $5.46 million
Jun 8, 10 PM $0.0253
-0.68%
$9.45 million $5.5 million
Jun 8, 9 PM $0.0254
+0.28%
$9.51 million $5.53 million
Jun 8, 8 PM $0.0254
-0.42%
$9.48 million $5.47 million
Jun 8, 7 PM $0.0255
-0.92%
$9.52 million $5.46 million
Jun 8, 6 PM $0.0257
-0.74%
$9.61 million $5.44 million
Jun 8, 5 PM $0.0259
-0.13%
$9.68 million $5.42 million
Jun 8, 4 PM $0.0259
+0.65%
$9.7 million $5.4 million
Jun 8, 3 PM $0.0258
+0.55%
$9.63 million $5.38 million
Jun 8, 2 PM $0.0256
+0.19%
$9.58 million $5.5 million
Jun 8, 1 PM $0.0256
-1.08%
$9.56 million $5.5 million
Jun 8, 12 PM $0.0259
+0.89%
$9.67 million $5.49 million
Jun 8, 11 AM $0.0256
+0.64%
$9.58 million $5.42 million
Jun 8, 10 AM $0.0255
+0.47%
$9.52 million $5.42 million
Jun 8, 9 AM $0.0253
+1.36%
$9.48 million $5.34 million
Jun 8, 8 AM $0.025
-0.54%
$9.35 million $5.33 million
Jun 8, 7 AM $0.0251
+0.59%
$9.4 million $5.3 million
Jun 8, 6 AM $0.025
+0.14%
$9.34 million $5.29 million
Jun 8, 5 AM $0.025
-0.07%
$9.33 million $5.25 million
Jun 8, 4 AM $0.025
-0.88%
$9.34 million $5.3 million
Jun 8, 3 AM $0.0252
+0.71%
$9.42 million $5.25 million
Jun 8, 2 AM $0.025
-0.11%
$9.35 million $5.31 million
Jun 8, 1 AM $0.025
-0.20%
$9.36 million $5.35 million
Jun 8, 12 AM $0.0251
+0.64%
$9.38 million $5.34 million