Prompt Historical Data

PROMPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0546
+0.02%
$ 10.48 million $ 5.03 million
Dec 6, 8 AM $ 0.0546
+0.39%
$ 10.48 million $ 5.08 million
Dec 6, 7 AM $ 0.0544
+1.04%
$ 10.43 million $ 5.09 million
Dec 6, 6 AM $ 0.0539
-0.07%
$ 10.33 million $ 5.19 million
Dec 6, 5 AM $ 0.0539
-0.09%
$ 10.34 million $ 5.29 million
Dec 6, 4 AM $ 0.0539
+0.35%
$ 10.35 million $ 5.33 million
Dec 6, 3 AM $ 0.0537
-0.05%
$ 10.31 million $ 5.39 million
Dec 6, 2 AM $ 0.0538
-0.05%
$ 10.31 million $ 5.48 million
Dec 6, 1 AM $ 0.0538
-0.97%
$ 10.32 million $ 5.59 million
Dec 6, 12 AM $ 0.0543
-1.06%
$ 10.42 million $ 5.61 million
Dec 5, 11 PM $ 0.0549
+1.30%
$ 10.53 million $ 5.71 million
Dec 5, 10 PM $ 0.0542
+3.00%
$ 10.4 million $ 5.73 million
Dec 5, 9 PM $ 0.0526
+0.96%
$ 10.1 million $ 6.24 million
Dec 5, 8 PM $ 0.0521
-0.58%
$ 10 million $ 6.2 million
Dec 5, 7 PM $ 0.0525
+1.18%
$ 10.07 million $ 6.23 million
Dec 5, 6 PM $ 0.0518
-1.30%
$ 9.94 million $ 6.33 million
Dec 5, 5 PM $ 0.0525
-0.29%
$ 10.08 million $ 6.36 million
Dec 5, 4 PM $ 0.0527
-3.10%
$ 10.11 million $ 6.39 million
Dec 5, 3 PM $ 0.0544
+1.55%
$ 10.43 million $ 6.24 million
Dec 5, 2 PM $ 0.0535
-1.08%
$ 10.27 million $ 5.98 million
Dec 5, 1 PM $ 0.0541
+0.05%
$ 10.38 million $ 5.91 million
Dec 5, 12 PM $ 0.0541
+0.86%
$ 10.38 million $ 5.9 million
Dec 5, 11 AM $ 0.0536
-1.13%
$ 10.29 million $ 5.98 million
Dec 5, 10 AM $ 0.0543
-0.22%
$ 10.41 million $ 6.11 million
Dec 5, 9 AM $ 0.0544
-1.89%
$ 10.43 million $ 19.06 million
Dec 5, 8 AM $ 0.0554
-1.94%
$ 10.63 million $ 19.12 million
Dec 5, 7 AM $ 0.0565
+1.57%
$ 10.84 million $ 19.17 million
Dec 5, 6 AM $ 0.0556
+0.41%
$ 10.67 million $ 18.88 million
Dec 5, 5 AM $ 0.0554
-0.14%
$ 10.63 million $ 18.88 million
Dec 5, 4 AM $ 0.0555
-1.39%
$ 10.65 million $ 18.86 million
Dec 5, 3 AM $ 0.0563
-0.66%
$ 10.79 million $ 18.86 million
Dec 5, 2 AM $ 0.0566
+0.76%
$ 10.86 million $ 18.89 million
Dec 5, 1 AM $ 0.0562
+0.24%
$ 10.78 million $ 18.82 million
Dec 5, 12 AM $ 0.0561
+0.97%
$ 10.76 million $ 18.84 million
Dec 4, 11 PM $ 0.0555
-1.50%
$ 10.65 million $ 18.71 million
Dec 4, 10 PM $ 0.0564
+4.46%
$ 10.81 million $ 18.74 million
Dec 4, 9 PM $ 0.054
+0.10%
$ 10.36 million $ 18.45 million
Dec 4, 8 PM $ 0.0539
-0.43%
$ 10.34 million $ 18.5 million
Dec 4, 7 PM $ 0.0542
-1.88%
$ 10.39 million $ 18.49 million
Dec 4, 6 PM $ 0.0552
-0.45%
$ 10.59 million $ 18.36 million
Dec 4, 5 PM $ 0.0554
-1.08%
$ 10.63 million $ 18.38 million
Dec 4, 4 PM $ 0.056
-1.35%
$ 10.75 million $ 18.34 million
Dec 4, 3 PM $ 0.0568
+2.26%
$ 10.9 million $ 18.39 million
Dec 4, 2 PM $ 0.0556
-0.84%
$ 10.66 million $ 18.42 million
Dec 4, 1 PM $ 0.056
-1.08%
$ 10.75 million $ 18.59 million
Dec 4, 12 PM $ 0.0567
-0.29%
$ 10.87 million $ 18.51 million
Dec 4, 11 AM $ 0.0568
-0.23%
$ 10.9 million $ 18.43 million
Dec 4, 10 AM $ 0.0569
-1.16%
$ 10.92 million $ 18.27 million
Dec 4, 9 AM $ 0.0576
+0.13%
$ 11.05 million $ 18.21 million
Dec 4, 8 AM $ 0.0575
-0.53%
$ 11.04 million $ 18.21 million