Prompt Historical Data

PROMPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0576
+0.13%
$ 11.05 million $ 18.21 million
Dec 4, 8 AM $ 0.0575
-0.53%
$ 11.04 million $ 18.21 million
Dec 4, 7 AM $ 0.0579
+0.49%
$ 11.1 million $ 18.2 million
Dec 4, 6 AM $ 0.0576
-0.04%
$ 11.04 million $ 18.09 million
Dec 4, 5 AM $ 0.0576
-0.09%
$ 11.05 million $ 18.41 million
Dec 4, 4 AM $ 0.0576
+0.07%
$ 11.05 million $ 18.53 million
Dec 4, 3 AM $ 0.0576
-0.31%
$ 11.05 million $ 18.58 million
Dec 4, 2 AM $ 0.0578
+0.62%
$ 11.08 million $ 18.64 million
Dec 4, 1 AM $ 0.0574
-0.16%
$ 11.01 million $ 18.75 million
Dec 4, 12 AM $ 0.0575
-0.50%
$ 11.03 million $ 18.77 million
Dec 3, 11 PM $ 0.0578
-0.32%
$ 11.11 million $ 19.06 million
Dec 3, 10 PM $ 0.058
+0.69%
$ 11.12 million $ 19.43 million
Dec 3, 9 PM $ 0.0576
+0.56%
$ 11.05 million $ 19.27 million
Dec 3, 8 PM $ 0.0573
+0.99%
$ 10.99 million $ 19.24 million
Dec 3, 7 PM $ 0.0567
+0.20%
$ 10.88 million $ 19.38 million
Dec 3, 6 PM $ 0.0566
-0.63%
$ 10.86 million $ 19.37 million
Dec 3, 5 PM $ 0.057
+1.79%
$ 10.92 million $ 19.39 million
Dec 3, 4 PM $ 0.056
-0.57%
$ 10.74 million $ 19.46 million
Dec 3, 3 PM $ 0.0563
+0.13%
$ 10.79 million $ 19.49 million
Dec 3, 2 PM $ 0.0562
-0.51%
$ 10.78 million $ 20.04 million
Dec 3, 1 PM $ 0.0565
+0.33%
$ 10.84 million $ 19.86 million
Dec 3, 12 PM $ 0.0563
+0.58%
$ 10.8 million $ 19.99 million
Dec 3, 11 AM $ 0.056
-0.14%
$ 10.74 million $ 20.02 million
Dec 3, 10 AM $ 0.0561
-0.75%
$ 10.75 million $ 20.14 million
Dec 3, 9 AM $ 0.0565
-0.70%
$ 10.84 million $ 20.22 million
Dec 3, 8 AM $ 0.0569
-0.82%
$ 10.91 million $ 20.32 million
Dec 3, 7 AM $ 0.0574
-0.15%
$ 11 million $ 20.56 million
Dec 3, 6 AM $ 0.0575
+0.28%
$ 11.02 million $ 20.58 million
Dec 3, 5 AM $ 0.0573
-0.31%
$ 10.99 million $ 20.49 million
Dec 3, 4 AM $ 0.0575
+0.32%
$ 11.02 million $ 20.39 million
Dec 3, 3 AM $ 0.0573
-0.90%
$ 10.99 million $ 20.33 million
Dec 3, 2 AM $ 0.0578
+1.97%
$ 11.08 million $ 20.14 million
Dec 3, 1 AM $ 0.0567
+0.49%
$ 10.87 million $ 20.02 million
Dec 3, 12 AM $ 0.0564
-0.55%
$ 10.82 million $ 19.94 million
Dec 2, 11 PM $ 0.0567
+1.79%
$ 10.88 million $ 19.67 million
Dec 2, 10 PM $ 0.0557
-0.15%
$ 10.69 million $ 19.13 million
Dec 2, 9 PM $ 0.0558
+0.07%
$ 10.7 million $ 19.1 million
Dec 2, 8 PM $ 0.0558
-1.79%
$ 10.7 million $ 19.2 million
Dec 2, 7 PM $ 0.0568
-1.08%
$ 10.89 million $ 19.14 million
Dec 2, 6 PM $ 0.0574
+0.31%
$ 11.01 million $ 19.19 million
Dec 2, 5 PM $ 0.0572
-1.35%
$ 10.98 million $ 19.25 million
Dec 2, 4 PM $ 0.058
+0.64%
$ 11.12 million $ 19.25 million
Dec 2, 3 PM $ 0.0576
+2.18%
$ 11.05 million $ 19.25 million
Dec 2, 2 PM $ 0.0564
+1.28%
$ 10.81 million $ 18.83 million
Dec 2, 1 PM $ 0.0557
+0.98%
$ 10.68 million $ 18.76 million
Dec 2, 12 PM $ 0.0551
+0.74%
$ 10.57 million $ 18.77 million
Dec 2, 11 AM $ 0.0547
-0.33%
$ 10.5 million $ 18.98 million
Dec 2, 10 AM $ 0.0549
+1.91%
$ 10.53 million $ 18.92 million
Dec 2, 9 AM $ 0.0539
+0.91%
$ 10.33 million $ 18.94 million
Dec 2, 8 AM $ 0.0534
+0.88%
$ 10.24 million $ 18.94 million