Prompt Historical Data

PROMPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0534
+0.88%
$ 10.24 million $ 18.94 million
Dec 2, 7 AM $ 0.0529
-0.03%
$ 10.15 million $ 18.93 million
Dec 2, 6 AM $ 0.0529
+0.02%
$ 10.15 million $ 19.11 million
Dec 2, 5 AM $ 0.0529
-0.60%
$ 10.15 million $ 19.15 million
Dec 2, 4 AM $ 0.0532
-0.74%
$ 10.23 million $ 19.19 million
Dec 2, 3 AM $ 0.0536
-0.15%
$ 10.29 million $ 19.27 million
Dec 2, 2 AM $ 0.0537
-0.18%
$ 10.31 million $ 19.4 million
Dec 2, 1 AM $ 0.0538
-0.21%
$ 10.32 million $ 19.52 million
Dec 2, 12 AM $ 0.0539
+0.33%
$ 10.35 million $ 19.78 million
Dec 1, 11 PM $ 0.0538
+0.54%
$ 10.31 million $ 21.02 million
Dec 1, 10 PM $ 0.0535
-0.48%
$ 10.26 million $ 21.35 million
Dec 1, 9 PM $ 0.0537
+1.44%
$ 10.31 million $ 21.56 million
Dec 1, 8 PM $ 0.053
+1.33%
$ 10.16 million $ 21.55 million
Dec 1, 7 PM $ 0.0523
+1.41%
$ 10.03 million $ 21.38 million
Dec 1, 6 PM $ 0.0515
+1.31%
$ 9.89 million $ 21.33 million
Dec 1, 5 PM $ 0.0509
+0.79%
$ 9.76 million $ 21.28 million
Dec 1, 4 PM $ 0.0505
-4.77%
$ 9.68 million $ 21.21 million
Dec 1, 3 PM $ 0.053
-2.24%
$ 10.17 million $ 21.32 million
Dec 1, 2 PM $ 0.0542
+2.34%
$ 10.4 million $ 20.99 million
Dec 1, 1 PM $ 0.053
-0.89%
$ 10.16 million $ 20.81 million
Dec 1, 12 PM $ 0.0535
-1.31%
$ 10.26 million $ 20.77 million
Dec 1, 11 AM $ 0.0542
-1.01%
$ 10.39 million $ 20.5 million
Dec 1, 10 AM $ 0.0547
+0.13%
$ 10.5 million $ 20.45 million
Dec 1, 9 AM $ 0.0547
-2.13%
$ 10.48 million $ 20.29 million
Dec 1, 8 AM $ 0.0558
+4.21%
$ 10.71 million $ 20.12 million
Dec 1, 7 AM $ 0.0536
+1.34%
$ 10.28 million $ 19.8 million
Dec 1, 6 AM $ 0.0529
+0.63%
$ 10.14 million $ 19.6 million
Dec 1, 5 AM $ 0.0525
+0.00%
$ 10.08 million $ 19.52 million
Dec 1, 4 AM $ 0.0525
-1.03%
$ 10.08 million $ 19.48 million
Dec 1, 3 AM $ 0.0531
+0.08%
$ 10.16 million $ 19.37 million
Dec 1, 2 AM $ 0.0531
+0.30%
$ 10.18 million $ 19.27 million
Dec 1, 1 AM $ 0.0529
-0.22%
$ 10.15 million $ 19.04 million
Dec 1, 12 AM $ 0.053
-8.06%
$ 10.18 million $ 18.79 million
Nov 30, 11 PM $ 0.0577
-3.35%
$ 11.06 million $ 17.04 million
Nov 30, 10 PM $ 0.0596
+1.51%
$ 11.44 million $ 16.7 million
Nov 30, 9 PM $ 0.0588
+1.15%
$ 11.27 million $ 16.49 million
Nov 30, 8 PM $ 0.0581
+0.19%
$ 11.14 million $ 16.37 million
Nov 30, 7 PM $ 0.058
-0.11%
$ 11.12 million $ 16.36 million
Nov 30, 6 PM $ 0.058
-0.26%
$ 11.13 million $ 16.36 million
Nov 30, 5 PM $ 0.0582
+0.25%
$ 11.16 million $ 16.42 million
Nov 30, 4 PM $ 0.058
+2.42%
$ 11.13 million $ 16.36 million
Nov 30, 3 PM $ 0.0567
-0.20%
$ 10.87 million $ 16.08 million
Nov 30, 2 PM $ 0.0568
-1.25%
$ 10.89 million $ 16.09 million
Nov 30, 1 PM $ 0.0575
+1.12%
$ 11.03 million $ 16.07 million
Nov 30, 12 PM $ 0.0569
+0.89%
$ 10.91 million $ 16 million
Nov 30, 11 AM $ 0.0564
-0.22%
$ 10.81 million $ 15.98 million
Nov 30, 10 AM $ 0.0565
+0.24%
$ 10.84 million $ 15.99 million
Nov 30, 9 AM $ 0.0564
-0.39%
$ 10.81 million $ 16.05 million
Nov 30, 8 AM $ 0.0566
+0.05%
$ 10.85 million $ 16.05 million
Nov 30, 7 AM $ 0.0566
+0.00%
$ 10.85 million $ 16.01 million