Prompt Historical Data

PROMPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0566
+0.00%
$ 10.85 million $ 16.01 million
Nov 30, 6 AM $ 0.0566
+0.87%
$ 10.85 million $ 16.08 million
Nov 30, 5 AM $ 0.0561
-0.93%
$ 10.76 million $ 16.51 million
Nov 30, 4 AM $ 0.0566
+0.18%
$ 10.86 million $ 16.53 million
Nov 30, 3 AM $ 0.0565
-0.46%
$ 10.84 million $ 16.54 million
Nov 30, 2 AM $ 0.0568
-0.09%
$ 10.89 million $ 16.57 million
Nov 30, 1 AM $ 0.0568
+0.31%
$ 10.9 million $ 16.52 million
Nov 30, 12 AM $ 0.0567
-0.53%
$ 10.87 million $ 16.55 million
Nov 29, 11 PM $ 0.057
+0.40%
$ 10.92 million $ 16.31 million
Nov 29, 10 PM $ 0.0567
+0.43%
$ 10.88 million $ 16.35 million
Nov 29, 9 PM $ 0.0565
-0.02%
$ 10.83 million $ 16.37 million
Nov 29, 8 PM $ 0.0565
-0.24%
$ 10.84 million $ 16.38 million
Nov 29, 7 PM $ 0.0566
-1.05%
$ 10.86 million $ 16.46 million
Nov 29, 6 PM $ 0.0572
+0.54%
$ 10.98 million $ 16.49 million
Nov 29, 5 PM $ 0.0569
-0.30%
$ 10.92 million $ 16.51 million
Nov 29, 4 PM $ 0.0571
-0.35%
$ 10.95 million $ 16.68 million
Nov 29, 3 PM $ 0.0573
+0.39%
$ 10.99 million $ 16.75 million
Nov 29, 2 PM $ 0.0571
-0.47%
$ 10.95 million $ 16.8 million
Nov 29, 1 PM $ 0.0573
-0.05%
$ 11 million $ 16.9 million
Nov 29, 12 PM $ 0.0574
-1.01%
$ 11.02 million $ 16.96 million
Nov 29, 11 AM $ 0.058
-0.54%
$ 11.12 million $ 16.98 million
Nov 29, 10 AM $ 0.0583
+1.31%
$ 11.18 million $ 17.05 million
Nov 29, 9 AM $ 0.0575
+0.10%
$ 11.03 million $ 16.88 million
Nov 29, 8 AM $ 0.0575
-0.10%
$ 11.02 million $ 17.36 million
Nov 29, 7 AM $ 0.0575
-1.62%
$ 11.03 million $ 17.54 million
Nov 29, 6 AM $ 0.0585
+0.05%
$ 11.21 million $ 17.57 million
Nov 29, 5 AM $ 0.0584
-0.11%
$ 11.21 million $ 17.63 million
Nov 29, 4 AM $ 0.0585
+0.35%
$ 11.18 million $ 17.65 million
Nov 29, 3 AM $ 0.0583
+0.04%
$ 11.17 million $ 17.69 million
Nov 29, 2 AM $ 0.0582
-0.15%
$ 11.17 million $ 17.74 million
Nov 29, 1 AM $ 0.0583
+0.34%
$ 11.18 million $ 17.86 million
Nov 29, 12 AM $ 0.0581
-0.76%
$ 11.15 million $ 18.04 million
Nov 28, 11 PM $ 0.0586
+0.73%
$ 11.23 million $ 18.08 million
Nov 28, 10 PM $ 0.0581
+0.60%
$ 11.15 million $ 18.14 million
Nov 28, 9 PM $ 0.0578
-0.77%
$ 11.08 million $ 18.15 million
Nov 28, 8 PM $ 0.0582
+1.58%
$ 11.17 million $ 18.23 million
Nov 28, 7 PM $ 0.0573
+0.57%
$ 11 million $ 18.19 million
Nov 28, 6 PM $ 0.057
-0.08%
$ 10.93 million $ 18.18 million
Nov 28, 5 PM $ 0.0571
-1.96%
$ 10.95 million $ 18.23 million
Nov 28, 4 PM $ 0.0582
-2.02%
$ 11.17 million $ 18.26 million
Nov 28, 3 PM $ 0.0594
+0.58%
$ 11.39 million $ 19.49 million
Nov 28, 2 PM $ 0.0591
-0.30%
$ 11.33 million $ 19.47 million
Nov 28, 1 PM $ 0.0593
+0.78%
$ 11.36 million $ 19.47 million
Nov 28, 12 PM $ 0.0588
+0.08%
$ 11.28 million $ 19.67 million
Nov 28, 11 AM $ 0.0587
-0.79%
$ 11.26 million $ 19.84 million
Nov 28, 10 AM $ 0.0592
-0.54%
$ 11.36 million $ 19.76 million
Nov 28, 9 AM $ 0.0595
+0.25%
$ 11.42 million $ 19.77 million
Nov 28, 8 AM $ 0.0594
+2.87%
$ 11.39 million $ 19.7 million
Nov 28, 7 AM $ 0.0577
+0.55%
$ 11.07 million $ 19.57 million
Nov 28, 6 AM $ 0.0574
-0.24%
$ 11.01 million $ 19.59 million