Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0318
-1.00%
$11.84 million $2.41 million
Jun 1, 8 PM $0.0321
-0.40%
$11.96 million $2.42 million
Jun 1, 7 PM $0.0323
+0.23%
$12.01 million $2.39 million
Jun 1, 6 PM $0.0322
-0.60%
$11.98 million $2.44 million
Jun 1, 5 PM $0.0324
+0.74%
$12.06 million $2.43 million
Jun 1, 4 PM $0.0321
+1.30%
$11.97 million $2.42 million
Jun 1, 3 PM $0.0317
+0.71%
$11.82 million $2.42 million
Jun 1, 2 PM $0.0315
-0.37%
$11.73 million $2.79 million
Jun 1, 1 PM $0.0316
-0.30%
$11.78 million $2.73 million
Jun 1, 12 PM $0.0317
-0.45%
$11.81 million $2.65 million
Jun 1, 11 AM $0.0319
-0.52%
$11.86 million $2.68 million
Jun 1, 10 AM $0.032
+0.14%
$11.92 million $2.66 million
Jun 1, 9 AM $0.032
+0.32%
$11.91 million $2.62 million
Jun 1, 8 AM $0.0319
+0.61%
$11.87 million $2.62 million
Jun 1, 7 AM $0.0317
-0.47%
$11.8 million $2.62 million
Jun 1, 6 AM $0.0318
-1.42%
$11.85 million $2.57 million
Jun 1, 5 AM $0.0323
-0.97%
$12.02 million $2.56 million
Jun 1, 4 AM $0.0326
-1.20%
$12.14 million $2.57 million
Jun 1, 3 AM $0.033
-0.62%
$12.29 million $2.53 million
Jun 1, 2 AM $0.0332
+3.80%
$12.37 million $2.49 million
Jun 1, 1 AM $0.032
-1.57%
$11.91 million $2.12 million
Jun 1, 12 AM $0.0325
+0.30%
$12.1 million $2.15 million
May 31, 11 PM $0.0324
-0.31%
$12.06 million $2.08 million
May 31, 10 PM $0.0325
+0.62%
$12.09 million $2.14 million
May 31, 9 PM $0.0323
+1.29%
$12.02 million $2.08 million
May 31, 8 PM $0.0319
+0.24%
$11.87 million $2.06 million
May 31, 7 PM $0.0318
-0.03%
$11.84 million $2 million
May 31, 6 PM $0.0318
-0.32%
$11.84 million $1.94 million
May 31, 5 PM $0.0319
+0.17%
$11.88 million $1.94 million
May 31, 4 PM $0.0319
-0.40%
$11.86 million $1.94 million
May 31, 3 PM $0.032
+0.44%
$11.91 million $1.85 million
May 31, 2 PM $0.0319
-0.98%
$11.85 million $1.89 million
May 31, 1 PM $0.0322
-0.24%
$11.97 million $1.81 million
May 31, 12 PM $0.0322
+0.62%
$12 million $1.81 million
May 31, 11 AM $0.032
-0.30%
$11.92 million $1.79 million
May 31, 10 AM $0.0321
-0.22%
$11.96 million $1.83 million
May 31, 9 AM $0.0322
-0.22%
$11.99 million $1.82 million
May 31, 8 AM $0.0323
-0.56%
$12.01 million $1.82 million
May 31, 7 AM $0.0325
-1.29%
$12.08 million $1.78 million
May 31, 6 AM $0.0329
-0.41%
$12.24 million $1.83 million
May 31, 5 AM $0.033
-0.40%
$12.29 million $1.84 million
May 31, 4 AM $0.0332
+0.73%
$12.34 million $1.85 million
May 31, 3 AM $0.0329
+0.20%
$12.25 million $1.86 million
May 31, 2 AM $0.0329
+0.42%
$12.23 million $1.91 million
May 31, 1 AM $0.0327
-0.21%
$12.17 million $1.82 million
May 31, 12 AM $0.0328
+0.95%
$12.2 million $1.91 million
May 30, 11 PM $0.0325
-0.25%
$12.08 million $1.82 million
May 30, 10 PM $0.0326
-1.21%
$12.11 million $1.82 million
May 30, 9 PM $0.033
-0.12%
$12.26 million $1.86 million
May 30, 8 PM $0.033
+0.20%
$12.27 million $1.83 million