Prompt Historical Data

PROMPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0574
-0.24%
$ 11.01 million $ 19.59 million
Nov 28, 5 AM $ 0.0575
+0.25%
$ 11.04 million $ 19.63 million
Nov 28, 4 AM $ 0.0574
-0.73%
$ 11.01 million $ 19.82 million
Nov 28, 3 AM $ 0.0578
+0.54%
$ 11.09 million $ 19.86 million
Nov 28, 2 AM $ 0.0575
-0.46%
$ 11.03 million $ 19.94 million
Nov 28, 1 AM $ 0.0578
-1.36%
$ 11.08 million $ 19.96 million
Nov 28, 12 AM $ 0.0586
-0.10%
$ 11.24 million $ 19.91 million
Nov 27, 11 PM $ 0.0586
+0.18%
$ 11.25 million $ 19.95 million
Nov 27, 10 PM $ 0.0585
-2.05%
$ 11.22 million $ 20.24 million
Nov 27, 9 PM $ 0.0598
-0.95%
$ 11.46 million $ 20.26 million
Nov 27, 8 PM $ 0.0603
+0.31%
$ 11.57 million $ 20.28 million
Nov 27, 7 PM $ 0.0601
+0.67%
$ 11.54 million $ 20.24 million
Nov 27, 6 PM $ 0.0597
+0.23%
$ 11.46 million $ 20.23 million
Nov 27, 5 PM $ 0.0596
-0.76%
$ 11.43 million $ 20.38 million
Nov 27, 4 PM $ 0.0601
+0.75%
$ 11.52 million $ 20.33 million
Nov 27, 3 PM $ 0.0596
+1.28%
$ 11.43 million $ 19.2 million
Nov 27, 2 PM $ 0.0589
+0.78%
$ 11.29 million $ 19.45 million
Nov 27, 1 PM $ 0.0584
+0.34%
$ 11.2 million $ 19.48 million
Nov 27, 12 PM $ 0.0582
+0.23%
$ 11.16 million $ 19.43 million
Nov 27, 11 AM $ 0.0581
+0.44%
$ 11.14 million $ 19.43 million
Nov 27, 10 AM $ 0.0578
-0.44%
$ 11.09 million $ 19.55 million
Nov 27, 9 AM $ 0.0581
+0.36%
$ 11.14 million $ 19.67 million
Nov 27, 8 AM $ 0.0579
-0.76%
$ 11.1 million $ 19.77 million
Nov 27, 7 AM $ 0.0583
+0.22%
$ 11.18 million $ 19.76 million
Nov 27, 6 AM $ 0.0582
+0.39%
$ 11.16 million $ 19.87 million
Nov 27, 5 AM $ 0.0579
-0.88%
$ 11.12 million $ 19.81 million
Nov 27, 4 AM $ 0.0585
-0.44%
$ 11.21 million $ 19.65 million
Nov 27, 3 AM $ 0.0587
-1.43%
$ 11.26 million $ 19.67 million
Nov 27, 2 AM $ 0.0596
-0.43%
$ 11.43 million $ 19.81 million
Nov 27, 1 AM $ 0.0598
-0.45%
$ 11.48 million $ 19.67 million
Nov 27, 12 AM $ 0.0601
+0.60%
$ 11.53 million $ 19.56 million
Nov 26, 11 PM $ 0.0597
+0.43%
$ 11.46 million $ 19.52 million
Nov 26, 10 PM $ 0.0595
-1.26%
$ 11.41 million $ 19.2 million
Nov 26, 9 PM $ 0.0603
+1.22%
$ 11.56 million $ 19.22 million
Nov 26, 8 PM $ 0.0595
-0.46%
$ 11.41 million $ 19.22 million
Nov 26, 7 PM $ 0.0598
+0.13%
$ 11.47 million $ 19.16 million
Nov 26, 6 PM $ 0.0597
+0.68%
$ 11.45 million $ 19.21 million
Nov 26, 5 PM $ 0.0593
+3.15%
$ 11.38 million $ 19.01 million
Nov 26, 4 PM $ 0.0575
+0.58%
$ 11.03 million $ 18.87 million
Nov 26, 3 PM $ 0.0572
-0.05%
$ 10.96 million $ 18.8 million
Nov 26, 2 PM $ 0.0572
-0.57%
$ 10.97 million $ 18.55 million
Nov 26, 1 PM $ 0.0575
+0.86%
$ 11.03 million $ 18.85 million
Nov 26, 12 PM $ 0.057
-1.69%
$ 10.94 million $ 18.73 million
Nov 26, 11 AM $ 0.058
-0.37%
$ 11.13 million $ 18.58 million
Nov 26, 10 AM $ 0.0582
-0.49%
$ 11.17 million $ 18.46 million
Nov 26, 9 AM $ 0.0585
-1.55%
$ 11.22 million $ 18.41 million
Nov 26, 8 AM $ 0.0594
-0.37%
$ 11.4 million $ 18.59 million
Nov 26, 7 AM $ 0.0597
-0.78%
$ 11.44 million $ 18.59 million
Nov 26, 6 AM $ 0.0601
-0.13%
$ 11.53 million $ 18.52 million
Nov 26, 5 AM $ 0.0602
+1.23%
$ 11.55 million $ 18.56 million