Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.033
+0.20%
$12.27 million $1.83 million
May 30, 7 PM $0.0329
+0.05%
$12.25 million $1.83 million
May 30, 6 PM $0.0329
-0.15%
$12.24 million $1.89 million
May 30, 5 PM $0.033
-0.39%
$12.26 million $1.9 million
May 30, 4 PM $0.0331
+0.06%
$12.31 million $2 million
May 30, 3 PM $0.0331
-0.39%
$12.3 million $2.06 million
May 30, 2 PM $0.0332
-0.38%
$12.35 million $2.5 million
May 30, 1 PM $0.0333
+0.11%
$12.4 million $2.47 million
May 30, 12 PM $0.0333
-0.04%
$12.39 million $2.52 million
May 30, 11 AM $0.0333
-0.73%
$12.39 million $2.5 million
May 30, 10 AM $0.0336
+0.17%
$12.48 million $2.51 million
May 30, 9 AM $0.0335
-0.21%
$12.46 million $2.53 million
May 30, 8 AM $0.0336
-0.56%
$12.49 million $2.53 million
May 30, 7 AM $0.0338
-0.21%
$12.56 million $2.55 million
May 30, 6 AM $0.0338
-0.01%
$12.58 million $2.54 million
May 30, 5 AM $0.0338
-0.55%
$12.58 million $2.5 million
May 30, 4 AM $0.034
+0.73%
$12.65 million $2.49 million
May 30, 3 AM $0.0338
+0.05%
$12.56 million $2.47 million
May 30, 2 AM $0.0338
+0.42%
$12.56 million $2.46 million
May 30, 1 AM $0.0336
+1.10%
$12.5 million $2.48 million
May 30, 12 AM $0.0332
-0.27%
$12.37 million $2.46 million
May 29, 11 PM $0.0333
-0.28%
$12.39 million $2.43 million
May 29, 10 PM $0.0334
+0.26%
$12.42 million $2.44 million
May 29, 9 PM $0.0333
-0.48%
$12.39 million $2.48 million
May 29, 8 PM $0.0335
-0.26%
$12.45 million $2.43 million
May 29, 7 PM $0.0336
+0.38%
$12.48 million $2.53 million
May 29, 6 PM $0.0335
-0.68%
$12.43 million $2.49 million
May 29, 5 PM $0.0337
-1.95%
$12.52 million $2.56 million
May 29, 4 PM $0.0344
+3.74%
$12.77 million $2.43 million
May 29, 3 PM $0.0331
+1.41%
$12.31 million $2.3 million
May 29, 2 PM $0.0327
-0.38%
$12.14 million $2.63 million
May 29, 1 PM $0.0328
+1.11%
$12.18 million $2.59 million
May 29, 12 PM $0.0324
-0.10%
$12.05 million $2.57 million
May 29, 11 AM $0.0325
+0.41%
$12.06 million $2.69 million
May 29, 10 AM $0.0323
+0.03%
$12.01 million $2.72 million
May 29, 9 AM $0.0323
+1.03%
$12.01 million $2.8 million
May 29, 8 AM $0.032
-0.27%
$11.89 million $3.02 million
May 29, 7 AM $0.0321
-0.16%
$11.92 million $3.19 million
May 29, 6 AM $0.0321
+0.42%
$11.94 million $3.24 million
May 29, 5 AM $0.032
-0.01%
$11.89 million $3.31 million
May 29, 4 AM $0.032
+0.55%
$11.89 million $3.32 million
May 29, 3 AM $0.0318
+0.21%
$11.82 million $3.33 million
May 29, 2 AM $0.0318
-1.13%
$11.8 million $3.43 million
May 29, 1 AM $0.0321
-0.46%
$11.93 million $3.4 million
May 29, 12 AM $0.0323
+0.16%
$11.99 million $3.43 million
May 28, 11 PM $0.0322
+0.20%
$11.87 million $3.51 million
May 28, 10 PM $0.0321
-1.77%
$11.85 million $3.49 million
May 28, 9 PM $0.0327
-0.07%
$12.06 million $3.51 million
May 28, 8 PM $0.0328
+1.17%
$12.07 million $3.59 million
May 28, 7 PM $0.0324
-1.01%
$11.93 million $3.47 million