Prompt Historical Data

PROMPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0601
-0.13%
$ 11.53 million $ 18.52 million
Nov 26, 5 AM $ 0.0602
+1.23%
$ 11.55 million $ 18.56 million
Nov 26, 4 AM $ 0.0595
-0.21%
$ 11.41 million $ 18.74 million
Nov 26, 3 AM $ 0.0596
-0.80%
$ 11.43 million $ 18.78 million
Nov 26, 2 AM $ 0.0601
+0.28%
$ 11.52 million $ 18.64 million
Nov 26, 1 AM $ 0.0599
-0.20%
$ 11.49 million $ 18.67 million
Nov 26, 12 AM $ 0.06
-0.40%
$ 11.52 million $ 18.72 million
Nov 25, 11 PM $ 0.0603
+0.25%
$ 11.56 million $ 18.99 million
Nov 25, 10 PM $ 0.0601
+0.71%
$ 11.5 million $ 19.04 million
Nov 25, 9 PM $ 0.0597
+0.10%
$ 11.45 million $ 19.14 million
Nov 25, 8 PM $ 0.0597
+1.91%
$ 11.44 million $ 19.24 million
Nov 25, 7 PM $ 0.0585
-0.40%
$ 11.23 million $ 19.44 million
Nov 25, 6 PM $ 0.0588
+0.18%
$ 11.27 million $ 19.72 million
Nov 25, 5 PM $ 0.0587
+0.36%
$ 11.25 million $ 20.38 million
Nov 25, 4 PM $ 0.0585
+0.39%
$ 11.21 million $ 20.74 million
Nov 25, 3 PM $ 0.0582
+0.66%
$ 11.17 million $ 22.07 million
Nov 25, 2 PM $ 0.0578
-3.08%
$ 11.1 million $ 21.99 million
Nov 25, 1 PM $ 0.0597
-2.02%
$ 11.45 million $ 22.24 million
Nov 25, 12 PM $ 0.0609
+0.87%
$ 11.68 million $ 22.54 million
Nov 25, 11 AM $ 0.0604
-0.63%
$ 11.58 million $ 22.9 million
Nov 25, 10 AM $ 0.0608
+0.63%
$ 11.66 million $ 23.37 million
Nov 25, 9 AM $ 0.0604
-0.14%
$ 11.58 million $ 23.38 million
Nov 25, 8 AM $ 0.0605
-0.42%
$ 11.6 million $ 23.49 million
Nov 25, 7 AM $ 0.0607
-0.84%
$ 11.65 million $ 23.33 million
Nov 25, 6 AM $ 0.0612
-0.56%
$ 11.75 million $ 23.36 million
Nov 25, 5 AM $ 0.0616
+1.38%
$ 11.82 million $ 23.37 million
Nov 25, 4 AM $ 0.0608
-0.04%
$ 11.65 million $ 23.18 million
Nov 25, 3 AM $ 0.0608
-0.93%
$ 11.66 million $ 23.25 million
Nov 25, 2 AM $ 0.0614
-0.51%
$ 11.77 million $ 23.48 million
Nov 25, 1 AM $ 0.0617
-0.18%
$ 11.83 million $ 23.58 million
Nov 25, 12 AM $ 0.0618
+0.11%
$ 11.85 million $ 23.54 million
Nov 24, 11 PM $ 0.0617
+0.15%
$ 11.84 million $ 23.34 million
Nov 24, 10 PM $ 0.0616
+0.15%
$ 11.82 million $ 23.39 million
Nov 24, 9 PM $ 0.0615
-1.31%
$ 11.8 million $ 23.25 million
Nov 24, 8 PM $ 0.0623
-0.17%
$ 11.96 million $ 23.16 million
Nov 24, 7 PM $ 0.0625
-1.11%
$ 11.98 million $ 22.94 million
Nov 24, 6 PM $ 0.0632
+2.19%
$ 12.11 million $ 22.61 million
Nov 24, 5 PM $ 0.0618
+0.88%
$ 11.85 million $ 20.71 million
Nov 24, 4 PM $ 0.0613
+2.64%
$ 11.75 million $ 20.34 million
Nov 24, 3 PM $ 0.0597
+0.99%
$ 11.45 million $ 18.89 million
Nov 24, 2 PM $ 0.0591
-0.51%
$ 11.34 million $ 19.01 million
Nov 24, 1 PM $ 0.0594
+0.93%
$ 11.39 million $ 18.6 million
Nov 24, 12 PM $ 0.0589
+0.68%
$ 11.29 million $ 19.26 million
Nov 24, 11 AM $ 0.0595
+2.24%
$ 11.41 million $ 18.96 million
Nov 24, 10 AM $ 0.0582
+2.22%
$ 11.16 million $ 18.7 million
Nov 24, 9 AM $ 0.0569
-0.31%
$ 10.91 million $ 18.53 million
Nov 24, 8 AM $ 0.0571
+0.22%
$ 10.95 million $ 18.22 million
Nov 24, 7 AM $ 0.057
+0.42%
$ 10.93 million $ 18.21 million
Nov 24, 6 AM $ 0.0567
-1.40%
$ 10.88 million $ 17.75 million
Nov 24, 5 AM $ 0.0575
+2.31%
$ 11.03 million $ 17.68 million