Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.033
-0.59%
$12.05 million $2.27 million
May 26, 5 PM $0.0332
-0.83%
$12.12 million $2.23 million
May 26, 4 PM $0.0335
+0.37%
$12.22 million $2.23 million
May 26, 3 PM $0.0334
-1.68%
$12.17 million $2.26 million
May 26, 2 PM $0.034
+0.73%
$12.38 million $2.72 million
May 26, 1 PM $0.0337
-0.91%
$12.29 million $2.7 million
May 26, 12 PM $0.034
+0.28%
$12.41 million $2.63 million
May 26, 11 AM $0.0339
+0.01%
$12.37 million $2.6 million
May 26, 10 AM $0.0339
+2.03%
$12.37 million $2.6 million
May 26, 9 AM $0.0332
-0.02%
$12.12 million $2.57 million
May 26, 8 AM $0.0333
-0.73%
$12.13 million $2.55 million
May 26, 7 AM $0.0335
+0.54%
$12.22 million $2.62 million
May 26, 6 AM $0.0333
+0.00%
$12.15 million $2.66 million
May 26, 5 AM $0.0333
-0.40%
$12.15 million $2.71 million
May 26, 4 AM $0.0334
+1.10%
$12.2 million $2.74 million
May 26, 3 AM $0.0331
-0.58%
$12.07 million $2.74 million
May 26, 2 AM $0.0333
-0.19%
$12.14 million $2.75 million
May 26, 1 AM $0.0333
+0.05%
$12.16 million $2.73 million
May 26, 12 AM $0.0333
-2.36%
$12.15 million $2.67 million
May 25, 11 PM $0.0341
+0.36%
$12.44 million $2.54 million
May 25, 10 PM $0.034
-0.08%
$12.4 million $2.62 million
May 25, 9 PM $0.034
-0.22%
$12.41 million $2.64 million
May 25, 8 PM $0.0341
-0.41%
$12.44 million $2.66 million
May 25, 7 PM $0.0342
-0.34%
$12.49 million $2.59 million
May 25, 6 PM $0.0344
-0.55%
$12.53 million $2.6 million
May 25, 5 PM $0.0346
-0.22%
$12.6 million $2.59 million
May 25, 4 PM $0.0346
+1.48%
$12.63 million $2.57 million
May 25, 3 PM $0.0341
+0.74%
$12.44 million $2.53 million
May 25, 2 PM $0.0339
+0.43%
$12.35 million $3.33 million
May 25, 1 PM $0.0337
+0.24%
$12.3 million $3.33 million
May 25, 12 PM $0.0336
+0.25%
$12.27 million $3.33 million
May 25, 11 AM $0.0336
-1.21%
$12.24 million $3.36 million
May 25, 10 AM $0.034
+0.17%
$12.39 million $3.32 million
May 25, 9 AM $0.0339
-0.44%
$12.37 million $3.3 million
May 25, 8 AM $0.0341
+1.09%
$12.42 million $3.25 million
May 25, 7 AM $0.0337
-0.46%
$12.29 million $3.17 million
May 25, 6 AM $0.0339
+0.35%
$12.35 million $3.04 million
May 25, 5 AM $0.0337
+0.58%
$12.3 million $2.97 million
May 25, 4 AM $0.0335
+1.50%
$12.23 million $2.94 million
May 25, 3 AM $0.033
-0.62%
$12.05 million $2.87 million
May 25, 2 AM $0.0333
+0.80%
$12.13 million $2.94 million
May 25, 1 AM $0.033
-0.08%
$12.03 million $2.98 million
May 25, 12 AM $0.033
-0.27%
$12.04 million $2.88 million
May 24, 11 PM $0.0331
-0.41%
$12.07 million $2.94 million
May 24, 10 PM $0.0332
+1.49%
$12.12 million $2.84 million
May 24, 9 PM $0.0328
-1.57%
$11.94 million $2.73 million
May 24, 8 PM $0.0333
+0.13%
$12.13 million $2.64 million
May 24, 7 PM $0.0332
-0.56%
$12.12 million $2.72 million
May 24, 6 PM $0.0334
-0.98%
$12.18 million $2.69 million
May 24, 5 PM $0.0337
-0.46%
$12.31 million $2.73 million