Prompt Historical Data

PROMPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0575
+2.31%
$ 11.03 million $ 17.68 million
Nov 24, 4 AM $ 0.0562
-1.02%
$ 10.78 million $ 17.58 million
Nov 24, 3 AM $ 0.0568
+0.09%
$ 10.9 million $ 17.46 million
Nov 24, 2 AM $ 0.0568
+1.97%
$ 10.89 million $ 17.39 million
Nov 24, 1 AM $ 0.0557
-0.21%
$ 10.68 million $ 17.22 million
Nov 24, 12 AM $ 0.0558
+0.19%
$ 10.7 million $ 17.66 million
Nov 23, 11 PM $ 0.0557
-1.62%
$ 10.68 million $ 17.63 million
Nov 23, 10 PM $ 0.0566
-0.97%
$ 10.85 million $ 17.47 million
Nov 23, 9 PM $ 0.0571
+0.30%
$ 10.96 million $ 17.52 million
Nov 23, 8 PM $ 0.057
-0.41%
$ 10.93 million $ 17.62 million
Nov 23, 7 PM $ 0.0572
+1.37%
$ 10.99 million $ 17.62 million
Nov 23, 6 PM $ 0.0564
+0.10%
$ 10.82 million $ 17.72 million
Nov 23, 5 PM $ 0.0564
-1.73%
$ 10.81 million $ 17.66 million
Nov 23, 4 PM $ 0.0574
-0.12%
$ 11 million $ 17.61 million
Nov 23, 3 PM $ 0.0574
+1.40%
$ 11.02 million $ 17.65 million
Nov 23, 2 PM $ 0.0566
-1.73%
$ 10.87 million $ 17.75 million
Nov 23, 1 PM $ 0.0576
-0.08%
$ 11.06 million $ 17.89 million
Nov 23, 12 PM $ 0.0577
+0.34%
$ 11.06 million $ 17.85 million
Nov 23, 11 AM $ 0.0575
-0.68%
$ 11.03 million $ 17.85 million
Nov 23, 10 AM $ 0.0579
-0.77%
$ 11.1 million $ 17.94 million
Nov 23, 9 AM $ 0.0583
+0.31%
$ 11.19 million $ 18 million
Nov 23, 8 AM $ 0.0582
+0.18%
$ 11.15 million $ 18.06 million
Nov 23, 7 AM $ 0.0581
-0.18%
$ 11.14 million $ 18.28 million
Nov 23, 6 AM $ 0.0582
-1.17%
$ 11.16 million $ 18.34 million
Nov 23, 5 AM $ 0.0588
-0.28%
$ 11.29 million $ 18.4 million
Nov 23, 4 AM $ 0.059
+0.42%
$ 11.32 million $ 18.61 million
Nov 23, 3 AM $ 0.0588
-0.81%
$ 11.27 million $ 19.09 million
Nov 23, 2 AM $ 0.0592
+0.03%
$ 11.36 million $ 19.17 million
Nov 23, 1 AM $ 0.0592
+2.12%
$ 11.37 million $ 19.29 million
Nov 23, 12 AM $ 0.058
-0.86%
$ 11.12 million $ 19.37 million
Nov 22, 11 PM $ 0.0585
-1.03%
$ 11.22 million $ 19.82 million
Nov 22, 10 PM $ 0.0591
+1.69%
$ 11.34 million $ 20.58 million
Nov 22, 9 PM $ 0.0581
+0.28%
$ 11.15 million $ 20.65 million
Nov 22, 8 PM $ 0.058
-1.28%
$ 11.12 million $ 20.74 million
Nov 22, 7 PM $ 0.0587
+1.14%
$ 11.26 million $ 21.05 million
Nov 22, 6 PM $ 0.0581
+0.57%
$ 11.14 million $ 22.2 million
Nov 22, 5 PM $ 0.0577
-0.28%
$ 11.07 million $ 24.2 million
Nov 22, 4 PM $ 0.0579
+0.32%
$ 11.13 million $ 26.85 million
Nov 22, 3 PM $ 0.0577
-1.74%
$ 11.07 million $ 29.69 million
Nov 22, 2 PM $ 0.0587
+0.93%
$ 11.26 million $ 29.94 million
Nov 22, 1 PM $ 0.0582
+0.36%
$ 11.16 million $ 29.93 million
Nov 22, 12 PM $ 0.058
-1.17%
$ 11.12 million $ 30.1 million
Nov 22, 11 AM $ 0.0587
+2.04%
$ 11.25 million $ 30.56 million
Nov 22, 10 AM $ 0.0575
-1.44%
$ 11.03 million $ 30.55 million
Nov 22, 9 AM $ 0.0583
+2.60%
$ 11.2 million $ 30.84 million
Nov 22, 8 AM $ 0.0569
-1.44%
$ 10.91 million $ 30.9 million
Nov 22, 7 AM $ 0.0577
+0.27%
$ 11.07 million $ 31.2 million
Nov 22, 6 AM $ 0.0575
+1.07%
$ 11.04 million $ 32.29 million
Nov 22, 5 AM $ 0.0569
-1.53%
$ 10.92 million $ 32.23 million
Nov 22, 4 AM $ 0.0578
-0.65%
$ 11.08 million $ 32.06 million