Prompt Historical Data

PROMPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0578
-0.65%
$ 11.08 million $ 32.06 million
Nov 22, 3 AM $ 0.0581
-0.75%
$ 11.15 million $ 31.68 million
Nov 22, 2 AM $ 0.0586
-0.21%
$ 11.24 million $ 31.76 million
Nov 22, 1 AM $ 0.0587
-0.41%
$ 11.26 million $ 31.65 million
Nov 22, 12 AM $ 0.0589
-2.43%
$ 11.31 million $ 31.45 million
Nov 21, 11 PM $ 0.0604
+4.92%
$ 11.58 million $ 31.12 million
Nov 21, 10 PM $ 0.0576
-3.94%
$ 11.04 million $ 30.36 million
Nov 21, 9 PM $ 0.0599
-0.07%
$ 11.5 million $ 30.64 million
Nov 21, 8 PM $ 0.06
-0.97%
$ 11.51 million $ 30.58 million
Nov 21, 7 PM $ 0.0606
-5.50%
$ 11.62 million $ 30.41 million
Nov 21, 6 PM $ 0.0641
-1.95%
$ 12.29 million $ 29.52 million
Nov 21, 5 PM $ 0.0654
+4.35%
$ 12.54 million $ 27.83 million
Nov 21, 4 PM $ 0.0626
+8.95%
$ 12.01 million $ 25.75 million
Nov 21, 3 PM $ 0.0575
-0.11%
$ 11.03 million $ 23.26 million
Nov 21, 2 PM $ 0.0576
+2.17%
$ 11.04 million $ 23.24 million
Nov 21, 1 PM $ 0.0563
-1.06%
$ 10.81 million $ 23.13 million
Nov 21, 12 PM $ 0.057
+2.42%
$ 10.92 million $ 23.1 million
Nov 21, 11 AM $ 0.0556
-1.67%
$ 10.67 million $ 22.93 million
Nov 21, 10 AM $ 0.0566
+0.16%
$ 10.85 million $ 22.84 million
Nov 21, 9 AM $ 0.0565
-2.19%
$ 10.83 million $ 22.68 million
Nov 21, 8 AM $ 0.0577
+0.39%
$ 11.07 million $ 22.67 million
Nov 21, 7 AM $ 0.0575
-4.22%
$ 11.03 million $ 22.18 million
Nov 21, 6 AM $ 0.06
+0.24%
$ 11.52 million $ 21.24 million
Nov 21, 5 AM $ 0.0599
-1.20%
$ 11.49 million $ 21.54 million
Nov 21, 4 AM $ 0.0606
+0.31%
$ 11.63 million $ 22.07 million
Nov 21, 3 AM $ 0.0604
+0.19%
$ 11.59 million $ 22.51 million
Nov 21, 2 AM $ 0.0603
-2.40%
$ 11.57 million $ 23.33 million
Nov 21, 1 AM $ 0.0618
-0.05%
$ 11.86 million $ 23.78 million
Nov 21, 12 AM $ 0.0618
+2.14%
$ 11.86 million $ 23.95 million
Nov 20, 11 PM $ 0.0605
-1.60%
$ 11.61 million $ 23.98 million
Nov 20, 10 PM $ 0.0615
+0.38%
$ 11.8 million $ 23.99 million
Nov 20, 9 PM $ 0.0613
+0.40%
$ 11.76 million $ 23.77 million
Nov 20, 8 PM $ 0.061
+0.19%
$ 11.71 million $ 23.73 million
Nov 20, 7 PM $ 0.0609
+1.84%
$ 11.69 million $ 23.8 million
Nov 20, 6 PM $ 0.0613
-0.03%
$ 11.75 million $ 23.43 million
Nov 20, 5 PM $ 0.0613
-1.52%
$ 11.75 million $ 23.5 million
Nov 20, 4 PM $ 0.0622
-5.08%
$ 11.93 million $ 23.37 million
Nov 20, 3 PM $ 0.0656
-2.88%
$ 12.57 million $ 23.27 million
Nov 20, 2 PM $ 0.0675
+0.69%
$ 12.95 million $ 23.42 million
Nov 20, 1 PM $ 0.067
+0.29%
$ 12.86 million $ 23.51 million
Nov 20, 12 PM $ 0.0668
+0.12%
$ 12.82 million $ 23.48 million
Nov 20, 11 AM $ 0.0668
-0.69%
$ 12.81 million $ 23.74 million
Nov 20, 10 AM $ 0.0672
-0.20%
$ 12.89 million $ 23.7 million
Nov 20, 9 AM $ 0.0674
+0.81%
$ 12.92 million $ 24.33 million
Nov 20, 8 AM $ 0.0668
-0.19%
$ 12.81 million $ 24.28 million
Nov 20, 7 AM $ 0.0669
-0.22%
$ 12.84 million $ 24.27 million
Nov 20, 6 AM $ 0.0671
-0.91%
$ 12.87 million $ 24.35 million
Nov 20, 5 AM $ 0.0677
-1.17%
$ 12.98 million $ 24.17 million
Nov 20, 4 AM $ 0.0685
+2.14%
$ 13.13 million $ 24.12 million
Nov 20, 3 AM $ 0.0671
+1.15%
$ 12.89 million $ 23.69 million