Prompt Historical Data

PROMPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0685
+2.14%
$ 13.13 million $ 24.12 million
Nov 20, 3 AM $ 0.0671
+1.15%
$ 12.89 million $ 23.69 million
Nov 20, 2 AM $ 0.0663
+2.15%
$ 12.72 million $ 23 million
Nov 20, 1 AM $ 0.0649
+2.18%
$ 12.45 million $ 22.79 million
Nov 20, 12 AM $ 0.0635
+1.45%
$ 12.18 million $ 22.61 million
Nov 19, 11 PM $ 0.0626
+0.54%
$ 12.01 million $ 22.64 million
Nov 19, 10 PM $ 0.0623
+1.37%
$ 11.94 million $ 22.63 million
Nov 19, 9 PM $ 0.0614
+0.54%
$ 11.78 million $ 22.58 million
Nov 19, 8 PM $ 0.0611
+1.18%
$ 11.72 million $ 22.43 million
Nov 19, 7 PM $ 0.0604
-0.09%
$ 11.58 million $ 22.25 million
Nov 19, 6 PM $ 0.0604
-0.31%
$ 11.59 million $ 22.13 million
Nov 19, 5 PM $ 0.0606
-1.97%
$ 11.63 million $ 21.79 million
Nov 19, 4 PM $ 0.0619
-3.87%
$ 11.87 million $ 21.38 million
Nov 19, 3 PM $ 0.0644
-1.22%
$ 12.34 million $ 22.01 million
Nov 19, 2 PM $ 0.0651
-0.09%
$ 12.5 million $ 22.84 million
Nov 19, 1 PM $ 0.0652
-1.23%
$ 12.51 million $ 23.71 million
Nov 19, 12 PM $ 0.066
-1.11%
$ 12.66 million $ 23.77 million
Nov 19, 11 AM $ 0.0668
-0.59%
$ 12.81 million $ 23.21 million
Nov 19, 10 AM $ 0.0672
-0.71%
$ 12.88 million $ 23.21 million
Nov 19, 9 AM $ 0.0676
+1.37%
$ 12.97 million $ 22.6 million
Nov 19, 8 AM $ 0.0667
+0.59%
$ 12.8 million $ 22.88 million
Nov 19, 7 AM $ 0.0663
+0.85%
$ 12.73 million $ 22.99 million
Nov 19, 6 AM $ 0.0658
+1.47%
$ 12.62 million $ 23.14 million
Nov 19, 5 AM $ 0.0648
-1.31%
$ 12.44 million $ 23.13 million
Nov 19, 4 AM $ 0.0657
-1.31%
$ 12.6 million $ 23.01 million
Nov 19, 3 AM $ 0.0666
-2.68%
$ 12.77 million $ 23.04 million
Nov 19, 2 AM $ 0.0684
-0.19%
$ 13.12 million $ 23.28 million
Nov 19, 1 AM $ 0.0685
-0.02%
$ 13.15 million $ 23.47 million
Nov 19, 12 AM $ 0.0686
-0.52%
$ 13.15 million $ 24.95 million
Nov 18, 11 PM $ 0.0689
-0.72%
$ 13.22 million $ 25.11 million
Nov 18, 10 PM $ 0.0694
+0.82%
$ 13.31 million $ 25.11 million
Nov 18, 9 PM $ 0.0689
-1.52%
$ 13.2 million $ 25.24 million
Nov 18, 8 PM $ 0.0699
-0.10%
$ 13.41 million $ 25.63 million
Nov 18, 7 PM $ 0.07
-0.32%
$ 13.42 million $ 25.97 million
Nov 18, 6 PM $ 0.0702
+0.47%
$ 13.46 million $ 26.34 million
Nov 18, 5 PM $ 0.0699
-0.61%
$ 13.4 million $ 26.78 million
Nov 18, 4 PM $ 0.0703
+1.56%
$ 13.48 million $ 26.93 million
Nov 18, 3 PM $ 0.0692
+0.76%
$ 13.28 million $ 26.6 million
Nov 18, 2 PM $ 0.0687
-0.37%
$ 13.18 million $ 26.52 million
Nov 18, 1 PM $ 0.069
-0.89%
$ 13.23 million $ 26.21 million
Nov 18, 12 PM $ 0.0696
-0.93%
$ 13.35 million $ 26.8 million
Nov 18, 11 AM $ 0.0702
-0.31%
$ 13.47 million $ 27.35 million
Nov 18, 10 AM $ 0.0705
-0.08%
$ 13.51 million $ 28.07 million
Nov 18, 9 AM $ 0.0705
-0.52%
$ 13.53 million $ 28.79 million
Nov 18, 8 AM $ 0.0709
+0.16%
$ 13.6 million $ 29.25 million
Nov 18, 7 AM $ 0.0708
+0.50%
$ 13.57 million $ 30.25 million
Nov 18, 6 AM $ 0.0704
-1.01%
$ 13.51 million $ 30.94 million
Nov 18, 5 AM $ 0.0711
-0.56%
$ 13.64 million $ 32.31 million
Nov 18, 4 AM $ 0.0715
-0.09%
$ 13.72 million $ 33.78 million
Nov 18, 3 AM $ 0.0716
+1.74%
$ 13.73 million $ 35.21 million