Prompt Historical Data

PROMPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0716
+1.74%
$ 13.73 million $ 35.21 million
Nov 18, 2 AM $ 0.0704
-1.85%
$ 13.5 million $ 35.13 million
Nov 18, 1 AM $ 0.0717
+1.48%
$ 13.75 million $ 35.12 million
Nov 18, 12 AM $ 0.0707
+1.05%
$ 13.55 million $ 33.73 million
Nov 17, 11 PM $ 0.0699
+0.24%
$ 13.41 million $ 33.69 million
Nov 17, 10 PM $ 0.0698
+0.88%
$ 13.38 million $ 34.12 million
Nov 17, 9 PM $ 0.0692
-0.57%
$ 13.26 million $ 34.06 million
Nov 17, 8 PM $ 0.0696
-0.01%
$ 13.34 million $ 33.91 million
Nov 17, 7 PM $ 0.0696
-1.81%
$ 13.34 million $ 33.61 million
Nov 17, 6 PM $ 0.0708
-0.48%
$ 13.58 million $ 33.36 million
Nov 17, 5 PM $ 0.0712
-2.81%
$ 13.65 million $ 33.26 million
Nov 17, 4 PM $ 0.0732
+1.86%
$ 14.04 million $ 33.33 million
Nov 17, 3 PM $ 0.0719
-4.51%
$ 13.79 million $ 32.84 million
Nov 17, 2 PM $ 0.0753
-0.89%
$ 14.43 million $ 32.03 million
Nov 17, 1 PM $ 0.0759
-2.32%
$ 14.55 million $ 30.98 million
Nov 17, 12 PM $ 0.0778
+0.39%
$ 14.91 million $ 30.31 million
Nov 17, 11 AM $ 0.0775
-2.20%
$ 14.85 million $ 29.69 million
Nov 17, 10 AM $ 0.0792
-0.14%
$ 15.19 million $ 29.12 million
Nov 17, 9 AM $ 0.0793
+0.42%
$ 15.21 million $ 28.47 million
Nov 17, 8 AM $ 0.079
+0.53%
$ 15.14 million $ 27.58 million
Nov 17, 7 AM $ 0.0785
-1.79%
$ 15.06 million $ 26.32 million
Nov 17, 6 AM $ 0.08
+1.07%
$ 15.34 million $ 25.21 million
Nov 17, 5 AM $ 0.0791
+0.74%
$ 15.17 million $ 23.67 million
Nov 17, 4 AM $ 0.0786
+4.88%
$ 15.06 million $ 21.75 million
Nov 17, 3 AM $ 0.0749
+2.18%
$ 14.36 million $ 19.93 million
Nov 17, 2 AM $ 0.0733
+0.68%
$ 14.06 million $ 19.38 million
Nov 17, 1 AM $ 0.0728
-1.25%
$ 13.96 million $ 18.97 million
Nov 17, 12 AM $ 0.0737
+1.04%
$ 14.14 million $ 19 million
Nov 16, 11 PM $ 0.073
+1.90%
$ 13.99 million $ 18.61 million
Nov 16, 10 PM $ 0.0716
+1.86%
$ 13.73 million $ 18.11 million
Nov 16, 9 PM $ 0.0703
-0.71%
$ 13.48 million $ 17.95 million
Nov 16, 8 PM $ 0.0709
+0.36%
$ 13.59 million $ 17.96 million
Nov 16, 7 PM $ 0.0706
+0.80%
$ 13.54 million $ 17.91 million
Nov 16, 6 PM $ 0.0701
+0.43%
$ 13.43 million $ 17.86 million
Nov 16, 5 PM $ 0.0698
+0.44%
$ 13.37 million $ 17.74 million
Nov 16, 4 PM $ 0.0694
-0.89%
$ 13.32 million $ 17.69 million
Nov 16, 3 PM $ 0.0701
-2.13%
$ 13.44 million $ 17.84 million
Nov 16, 2 PM $ 0.0716
+0.91%
$ 13.73 million $ 17.78 million
Nov 16, 1 PM $ 0.071
-0.70%
$ 13.61 million $ 17.88 million
Nov 16, 12 PM $ 0.0715
+0.45%
$ 13.7 million $ 18.15 million
Nov 16, 11 AM $ 0.0711
-2.66%
$ 13.64 million $ 18.23 million
Nov 16, 10 AM $ 0.0731
-0.29%
$ 14.01 million $ 18.21 million
Nov 16, 9 AM $ 0.0733
+0.96%
$ 14.05 million $ 18.23 million
Nov 16, 8 AM $ 0.0726
-0.67%
$ 13.92 million $ 18.19 million
Nov 16, 7 AM $ 0.0731
+0.19%
$ 14.01 million $ 18.37 million
Nov 16, 6 AM $ 0.0729
-0.39%
$ 13.98 million $ 18.49 million
Nov 16, 5 AM $ 0.0732
+1.04%
$ 14.04 million $ 18.63 million
Nov 16, 4 AM $ 0.0725
-0.28%
$ 13.89 million $ 18.99 million
Nov 16, 3 AM $ 0.0727
-0.12%
$ 13.93 million $ 19.26 million
Nov 16, 2 AM $ 0.0728
+1.29%
$ 13.95 million $ 19.62 million