Prompt Historical Data

PROMPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0728
+1.29%
$ 13.95 million $ 19.62 million
Nov 16, 1 AM $ 0.0718
+0.11%
$ 13.77 million $ 19.85 million
Nov 16, 12 AM $ 0.0718
-0.95%
$ 13.76 million $ 20.21 million
Nov 15, 11 PM $ 0.0724
+0.43%
$ 13.89 million $ 20.29 million
Nov 15, 10 PM $ 0.0721
+0.13%
$ 13.83 million $ 20.56 million
Nov 15, 9 PM $ 0.072
-0.38%
$ 13.81 million $ 20.61 million
Nov 15, 8 PM $ 0.0723
-0.90%
$ 13.86 million $ 20.64 million
Nov 15, 7 PM $ 0.073
-0.21%
$ 13.99 million $ 20.93 million
Nov 15, 6 PM $ 0.0731
+0.40%
$ 14.02 million $ 21.16 million
Nov 15, 5 PM $ 0.0728
-0.94%
$ 13.96 million $ 21.31 million
Nov 15, 4 PM $ 0.0735
+1.45%
$ 14.02 million $ 21.25 million
Nov 15, 3 PM $ 0.0725
-0.29%
$ 13.89 million $ 21.33 million
Nov 15, 2 PM $ 0.0727
+0.02%
$ 13.93 million $ 21.64 million
Nov 15, 1 PM $ 0.0727
-0.31%
$ 13.93 million $ 22.27 million
Nov 15, 12 PM $ 0.0729
+0.74%
$ 13.97 million $ 22.27 million
Nov 15, 11 AM $ 0.0723
-0.71%
$ 13.87 million $ 22.61 million
Nov 15, 10 AM $ 0.0729
+0.63%
$ 13.97 million $ 22.6 million
Nov 15, 9 AM $ 0.0724
-0.46%
$ 13.88 million $ 22.67 million
Nov 15, 8 AM $ 0.0727
-1.47%
$ 13.95 million $ 23.12 million
Nov 15, 7 AM $ 0.0738
-0.44%
$ 14.15 million $ 23.62 million
Nov 15, 6 AM $ 0.0742
-0.26%
$ 14.22 million $ 24.19 million
Nov 15, 5 AM $ 0.0743
+1.79%
$ 14.25 million $ 24.56 million
Nov 15, 4 AM $ 0.073
-0.68%
$ 14 million $ 24.94 million
Nov 15, 3 AM $ 0.0735
+1.29%
$ 14.1 million $ 25.41 million
Nov 15, 2 AM $ 0.0726
+0.57%
$ 13.92 million $ 25.2 million
Nov 15, 1 AM $ 0.0722
+0.64%
$ 13.84 million $ 25.13 million
Nov 15, 12 AM $ 0.0717
+1.92%
$ 13.75 million $ 24.88 million
Nov 14, 11 PM $ 0.0704
-0.56%
$ 13.49 million $ 25.08 million
Nov 14, 10 PM $ 0.0708
-1.06%
$ 13.56 million $ 25.14 million
Nov 14, 9 PM $ 0.0715
+0.09%
$ 13.71 million $ 25.33 million
Nov 14, 8 PM $ 0.0715
-2.65%
$ 13.7 million $ 25.45 million
Nov 14, 7 PM $ 0.0734
+2.31%
$ 14.07 million $ 25.54 million
Nov 14, 6 PM $ 0.0718
+0.78%
$ 13.75 million $ 25.86 million
Nov 14, 5 PM $ 0.0712
-1.76%
$ 13.65 million $ 26.42 million
Nov 14, 4 PM $ 0.0725
+0.18%
$ 13.91 million $ 26.71 million
Nov 14, 3 PM $ 0.0724
+0.76%
$ 13.87 million $ 26.6 million
Nov 14, 2 PM $ 0.0718
+0.10%
$ 13.77 million $ 26.57 million
Nov 14, 1 PM $ 0.0718
-2.27%
$ 13.76 million $ 26.67 million
Nov 14, 12 PM $ 0.0734
+1.13%
$ 14.08 million $ 27.09 million
Nov 14, 11 AM $ 0.0726
-0.51%
$ 13.92 million $ 26.85 million
Nov 14, 10 AM $ 0.073
+1.27%
$ 13.99 million $ 26.71 million
Nov 14, 9 AM $ 0.0721
-1.94%
$ 13.82 million $ 26.7 million
Nov 14, 8 AM $ 0.0735
-0.24%
$ 14.09 million $ 26.41 million
Nov 14, 7 AM $ 0.0737
-2.48%
$ 14.17 million $ 26.08 million
Nov 14, 6 AM $ 0.0755
+1.49%
$ 14.48 million $ 26.07 million
Nov 14, 5 AM $ 0.0744
+1.91%
$ 14.27 million $ 25.85 million
Nov 14, 4 AM $ 0.073
+1.52%
$ 14 million $ 25.24 million
Nov 14, 3 AM $ 0.0719
+2.29%
$ 13.79 million $ 24.59 million
Nov 14, 2 AM $ 0.0703
+0.26%
$ 13.47 million $ 24.87 million
Nov 14, 1 AM $ 0.0702
-0.46%
$ 13.44 million $ 25 million