Prompt Historical Data

PROMPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0703
+0.26%
$ 13.47 million $ 24.87 million
Nov 14, 1 AM $ 0.0702
-0.46%
$ 13.44 million $ 25 million
Nov 14, 12 AM $ 0.0705
+0.16%
$ 13.5 million $ 25.17 million
Nov 13, 11 PM $ 0.0704
+0.93%
$ 13.48 million $ 25.02 million
Nov 13, 10 PM $ 0.0697
+1.04%
$ 13.36 million $ 25.01 million
Nov 13, 9 PM $ 0.069
+0.21%
$ 13.22 million $ 25.02 million
Nov 13, 8 PM $ 0.0689
+0.19%
$ 13.19 million $ 25.17 million
Nov 13, 7 PM $ 0.0687
-2.78%
$ 13.17 million $ 25.5 million
Nov 13, 6 PM $ 0.0707
-2.25%
$ 13.54 million $ 25.51 million
Nov 13, 5 PM $ 0.0723
-2.05%
$ 13.86 million $ 25.19 million
Nov 13, 4 PM $ 0.0739
-2.30%
$ 14.15 million $ 25.27 million
Nov 13, 3 PM $ 0.0756
-2.12%
$ 14.48 million $ 26.36 million
Nov 13, 2 PM $ 0.0772
+1.46%
$ 14.79 million $ 26.72 million
Nov 13, 1 PM $ 0.0761
-1.78%
$ 14.58 million $ 26.86 million
Nov 13, 12 PM $ 0.0775
+0.08%
$ 14.85 million $ 26.41 million
Nov 13, 11 AM $ 0.0774
-0.19%
$ 14.83 million $ 26.49 million
Nov 13, 10 AM $ 0.0776
-0.01%
$ 14.86 million $ 26.91 million
Nov 13, 9 AM $ 0.0776
-1.17%
$ 14.87 million $ 27.32 million
Nov 13, 8 AM $ 0.0785
+1.60%
$ 15.04 million $ 27.96 million
Nov 13, 7 AM $ 0.0773
-0.08%
$ 14.8 million $ 28 million
Nov 13, 6 AM $ 0.0774
-1.53%
$ 14.82 million $ 28.19 million
Nov 13, 5 AM $ 0.0786
+1.50%
$ 15.05 million $ 28.4 million
Nov 13, 4 AM $ 0.0774
-2.23%
$ 14.83 million $ 28.69 million
Nov 13, 3 AM $ 0.0792
+0.38%
$ 15.16 million $ 29.23 million
Nov 13, 2 AM $ 0.0789
+0.18%
$ 15.11 million $ 12.27 million
Nov 13, 1 AM $ 0.0787
-0.14%
$ 15.08 million $ 12.53 million
Nov 13, 12 AM $ 0.0788
-0.90%
$ 15.1 million $ 12.82 million
Nov 12, 11 PM $ 0.0795
-1.22%
$ 15.22 million $ 13.25 million
Nov 12, 10 PM $ 0.0805
+0.91%
$ 15.42 million $ 13.62 million
Nov 12, 9 PM $ 0.0798
+0.08%
$ 15.28 million $ 39.22 million
Nov 12, 8 PM $ 0.0797
+0.79%
$ 15.21 million $ 39.5 million
Nov 12, 7 PM $ 0.0791
-1.72%
$ 15.09 million $ 39.89 million
Nov 12, 6 PM $ 0.0805
+0.61%
$ 15.36 million $ 40.6 million
Nov 12, 5 PM $ 0.08
-0.57%
$ 15.26 million $ 41.43 million
Nov 12, 4 PM $ 0.0805
-1.03%
$ 15.35 million $ 43.21 million
Nov 12, 3 PM $ 0.0813
-1.07%
$ 15.51 million $ 45.61 million
Nov 12, 2 PM $ 0.0822
-3.35%
$ 15.68 million $ 48.64 million
Nov 12, 1 PM $ 0.085
+0.86%
$ 16.22 million $ 49.87 million
Nov 12, 12 PM $ 0.0843
-0.58%
$ 16.08 million $ 50.94 million
Nov 12, 11 AM $ 0.0848
-0.59%
$ 16.17 million $ 53.21 million
Nov 12, 10 AM $ 0.0853
+0.63%
$ 16.27 million $ 55.38 million
Nov 12, 9 AM $ 0.0847
+0.81%
$ 16.17 million $ 58.05 million
Nov 12, 8 AM $ 0.0841
+1.48%
$ 16.04 million $ 58.89 million
Nov 12, 7 AM $ 0.0828
-2.42%
$ 15.8 million $ 59.02 million
Nov 12, 6 AM $ 0.0849
+0.85%
$ 16.2 million $ 59.43 million
Nov 12, 5 AM $ 0.0842
+0.61%
$ 16.06 million $ 59.82 million
Nov 12, 4 AM $ 0.0837
-0.36%
$ 15.96 million $ 59.98 million
Nov 12, 3 AM $ 0.084
-0.29%
$ 16.02 million $ 59.62 million
Nov 12, 2 AM $ 0.0842
-0.35%
$ 16.06 million $ 59.53 million
Nov 12, 1 AM $ 0.0845
+1.62%
$ 16.12 million $ 59.25 million