Prompt Historical Data

PROMPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0241
-0.87%
$ 9.01 million $ 5.53 million
Jun 6, 9 AM $ 0.0243
-0.93%
$ 9.09 million $ 5.61 million
Jun 6, 8 AM $ 0.0245
+1.56%
$ 9.17 million $ 5.63 million
Jun 6, 7 AM $ 0.0242
+1.13%
$ 9.03 million $ 5.47 million
Jun 6, 6 AM $ 0.0239
+0.26%
$ 8.93 million $ 5.52 million
Jun 6, 5 AM $ 0.0238
+3.03%
$ 8.91 million $ 5.56 million
Jun 6, 4 AM $ 0.0231
-2.77%
$ 8.64 million $ 5.6 million
Jun 6, 3 AM $ 0.0238
-2.08%
$ 8.89 million $ 5.5 million
Jun 6, 2 AM $ 0.0243
-1.20%
$ 9.08 million $ 5.65 million
Jun 6, 1 AM $ 0.0246
-0.95%
$ 9.19 million $ 5.72 million
Jun 6, 12 AM $ 0.0248
+1.14%
$ 9.28 million $ 5.7 million
Jun 5, 11 PM $ 0.0245
-1.54%
$ 9.17 million $ 5.7 million
Jun 5, 10 PM $ 0.0249
-0.78%
$ 9.31 million $ 5.67 million
Jun 5, 9 PM $ 0.0251
+1.09%
$ 9.39 million $ 5.72 million
Jun 5, 8 PM $ 0.0248
+1.43%
$ 9.29 million $ 5.75 million
Jun 5, 7 PM $ 0.0245
+2.56%
$ 9.16 million $ 5.76 million
Jun 5, 6 PM $ 0.0239
-3.63%
$ 8.93 million $ 5.67 million
Jun 5, 5 PM $ 0.0248
-0.87%
$ 9.26 million $ 5.62 million
Jun 5, 4 PM $ 0.025
+1.34%
$ 9.34 million $ 5.65 million
Jun 5, 3 PM $ 0.0247
-1.67%
$ 9.22 million $ 5.58 million
Jun 5, 2 PM $ 0.0251
-0.55%
$ 9.38 million $ 5.84 million
Jun 5, 1 PM $ 0.0252
-0.36%
$ 9.43 million $ 5.86 million
Jun 5, 12 PM $ 0.0253
-0.81%
$ 9.46 million $ 5.82 million
Jun 5, 11 AM $ 0.0255
-0.50%
$ 9.54 million $ 5.75 million
Jun 5, 10 AM $ 0.0257
-0.51%
$ 9.59 million $ 5.74 million
Jun 5, 9 AM $ 0.0258
+2.19%
$ 9.64 million $ 5.72 million
Jun 5, 8 AM $ 0.0252
-1.14%
$ 9.43 million $ 5.78 million
Jun 5, 7 AM $ 0.0255
+0.73%
$ 9.54 million $ 5.85 million
Jun 5, 6 AM $ 0.0253
-1.97%
$ 9.47 million $ 5.79 million
Jun 5, 5 AM $ 0.0258
-1.48%
$ 9.66 million $ 5.75 million
Jun 5, 4 AM $ 0.0262
+0.95%
$ 9.81 million $ 5.77 million
Jun 5, 3 AM $ 0.026
-1.06%
$ 9.71 million $ 5.65 million
Jun 5, 2 AM $ 0.0263
-1.84%
$ 9.82 million $ 5.47 million
Jun 5, 1 AM $ 0.0268
+0.29%
$ 10 million $ 5.52 million
Jun 5, 12 AM $ 0.0267
-0.45%
$ 9.97 million $ 5.49 million
Jun 4, 11 PM $ 0.0268
+0.56%
$ 10 million $ 5.54 million
Jun 4, 10 PM $ 0.0267
+0.05%
$ 9.95 million $ 5.53 million
Jun 4, 9 PM $ 0.0266
-1.53%
$ 9.94 million $ 5.54 million
Jun 4, 8 PM $ 0.0271
-0.94%
$ 10.1 million $ 5.55 million
Jun 4, 7 PM $ 0.0273
-0.53%
$ 10.19 million $ 5.51 million
Jun 4, 6 PM $ 0.0275
+0.59%
$ 10.25 million $ 5.55 million
Jun 4, 5 PM $ 0.0273
-0.26%
$ 10.19 million $ 5.5 million
Jun 4, 4 PM $ 0.0274
-0.49%
$ 10.21 million $ 5.49 million
Jun 4, 3 PM $ 0.0275
+0.42%
$ 10.26 million $ 5.51 million
Jun 4, 2 PM $ 0.0274
-0.54%
$ 10.22 million $ 5.8 million
Jun 4, 1 PM $ 0.0275
+0.84%
$ 10.27 million $ 5.75 million
Jun 4, 12 PM $ 0.0273
+2.38%
$ 10.19 million $ 5.75 million
Jun 4, 11 AM $ 0.0267
+0.91%
$ 9.95 million $ 5.69 million
Jun 4, 10 AM $ 0.0264
+0.08%
$ 9.86 million $ 5.66 million
Jun 4, 9 AM $ 0.0264
-1.86%
$ 9.85 million $ 5.67 million