Prompt Historical Data

PROMPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.032
+0.33%
$ 6.67 million $ 2.28 million
Apr 6, 11 AM $ 0.0319
-0.52%
$ 6.64 million $ 2.26 million
Apr 6, 10 AM $ 0.0321
-0.10%
$ 6.68 million $ 2.24 million
Apr 6, 9 AM $ 0.0321
-0.17%
$ 6.68 million $ 2.26 million
Apr 6, 8 AM $ 0.0322
+0.86%
$ 6.7 million $ 2.27 million
Apr 6, 7 AM $ 0.0319
+0.18%
$ 6.64 million $ 2.23 million
Apr 6, 6 AM $ 0.0319
+0.04%
$ 6.63 million $ 2.18 million
Apr 6, 5 AM $ 0.0318
-0.12%
$ 6.62 million $ 2.19 million
Apr 6, 4 AM $ 0.0319
-0.92%
$ 6.63 million $ 2.18 million
Apr 6, 3 AM $ 0.0322
+0.63%
$ 6.69 million $ 2.18 million
Apr 6, 2 AM $ 0.032
-0.42%
$ 6.65 million $ 2.16 million
Apr 6, 1 AM $ 0.0321
+1.06%
$ 6.68 million $ 2.14 million
Apr 6, 12 AM $ 0.0318
+1.05%
$ 6.61 million $ 2.12 million
Apr 5, 11 PM $ 0.0315
+1.02%
$ 6.54 million $ 2.04 million
Apr 5, 10 PM $ 0.0311
-0.02%
$ 6.48 million $ 2.06 million
Apr 5, 9 PM $ 0.0311
+0.18%
$ 6.48 million $ 2.02 million
Apr 5, 8 PM $ 0.0311
+0.15%
$ 6.47 million $ 2.01 million
Apr 5, 7 PM $ 0.031
+0.09%
$ 6.46 million $ 2 million
Apr 5, 6 PM $ 0.031
-0.13%
$ 6.45 million $ 2.03 million
Apr 5, 5 PM $ 0.0311
+0.46%
$ 6.46 million $ 2.1 million
Apr 5, 4 PM $ 0.0309
-0.06%
$ 6.43 million $ 2.14 million
Apr 5, 3 PM $ 0.0309
+0.03%
$ 6.43 million $ 2.26 million
Apr 5, 2 PM $ 0.0309
-0.01%
$ 6.43 million $ 2.37 million
Apr 5, 1 PM $ 0.0309
-0.22%
$ 6.43 million $ 2.43 million
Apr 5, 12 PM $ 0.031
-0.91%
$ 6.44 million $ 2.39 million
Apr 5, 11 AM $ 0.0313
-0.06%
$ 6.5 million $ 2.37 million
Apr 5, 10 AM $ 0.0313
-0.04%
$ 6.51 million $ 2.42 million
Apr 5, 9 AM $ 0.0313
-0.16%
$ 6.51 million $ 2.41 million
Apr 5, 8 AM $ 0.0314
+0.82%
$ 6.52 million $ 2.41 million
Apr 5, 7 AM $ 0.0311
-0.70%
$ 6.47 million $ 2.45 million
Apr 5, 6 AM $ 0.0313
-0.03%
$ 6.51 million $ 2.46 million
Apr 5, 5 AM $ 0.0313
-0.19%
$ 6.52 million $ 2.48 million
Apr 5, 4 AM $ 0.0314
-1.03%
$ 6.53 million $ 2.53 million
Apr 5, 3 AM $ 0.0317
-0.63%
$ 6.6 million $ 2.56 million
Apr 5, 2 AM $ 0.0319
-0.79%
$ 6.64 million $ 2.66 million
Apr 5, 1 AM $ 0.0322
-0.15%
$ 6.69 million $ 2.71 million
Apr 5, 12 AM $ 0.0322
-0.76%
$ 6.7 million $ 2.71 million
Apr 4, 11 PM $ 0.0325
-0.56%
$ 6.75 million $ 2.8 million
Apr 4, 10 PM $ 0.0327
-0.53%
$ 6.79 million $ 2.97 million
Apr 4, 9 PM $ 0.0328
-0.50%
$ 6.83 million $ 3.1 million
Apr 4, 8 PM $ 0.033
-0.02%
$ 6.86 million $ 3.13 million
Apr 4, 7 PM $ 0.033
+0.70%
$ 6.86 million $ 3.15 million
Apr 4, 6 PM $ 0.0328
-0.21%
$ 6.82 million $ 3.17 million
Apr 4, 5 PM $ 0.0328
+0.24%
$ 6.83 million $ 3.23 million
Apr 4, 4 PM $ 0.0328
+0.13%
$ 6.82 million $ 3.35 million
Apr 4, 3 PM $ 0.0327
+0.01%
$ 6.81 million $ 3.67 million
Apr 4, 2 PM $ 0.0327
-0.07%
$ 6.81 million $ 5.07 million
Apr 4, 1 PM $ 0.0327
+0.75%
$ 6.81 million $ 6.86 million
Apr 4, 12 PM $ 0.0325
-0.55%
$ 6.76 million $ 6.99 million
Apr 4, 11 AM $ 0.0327
-0.17%
$ 6.8 million $ 7.12 million