Prompt Historical Data

PROMPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0845
+1.62%
$ 16.12 million $ 59.25 million
Nov 12, 12 AM $ 0.0832
-3.56%
$ 15.86 million $ 58.64 million
Nov 11, 11 PM $ 0.0862
-1.64%
$ 16.45 million $ 58.07 million
Nov 11, 10 PM $ 0.0877
-1.84%
$ 16.72 million $ 57.55 million
Nov 11, 9 PM $ 0.0893
+0.70%
$ 17.04 million $ 57.1 million
Nov 11, 8 PM $ 0.0886
-0.03%
$ 16.91 million $ 56.35 million
Nov 11, 7 PM $ 0.0887
-5.77%
$ 16.92 million $ 54.93 million
Nov 11, 6 PM $ 0.0941
-5.53%
$ 17.95 million $ 53.21 million
Nov 11, 5 PM $ 0.0996
-0.93%
$ 19.01 million $ 51.38 million
Nov 11, 4 PM $ 0.101
+8.67%
$ 19.18 million $ 47.14 million
Nov 11, 3 PM $ 0.0926
+0.57%
$ 17.66 million $ 40.58 million
Nov 11, 2 PM $ 0.092
+0.89%
$ 17.55 million $ 37.09 million
Nov 11, 1 PM $ 0.0912
+2.35%
$ 17.4 million $ 36.18 million
Nov 11, 12 PM $ 0.0891
-3.77%
$ 17 million $ 34.69 million
Nov 11, 11 AM $ 0.0926
+2.25%
$ 17.73 million $ 35.73 million
Nov 11, 10 AM $ 0.0906
+3.32%
$ 17.28 million $ 38.3 million
Nov 11, 9 AM $ 0.0876
+1.86%
$ 16.72 million $ 41.11 million
Nov 11, 8 AM $ 0.086
+2.12%
$ 16.41 million $ 39.97 million
Nov 11, 7 AM $ 0.0843
+0.77%
$ 16.07 million $ 39.5 million
Nov 11, 6 AM $ 0.0836
+2.37%
$ 15.95 million $ 38.82 million
Nov 11, 5 AM $ 0.0817
-0.58%
$ 15.59 million $ 37.8 million
Nov 11, 4 AM $ 0.0822
+1.32%
$ 15.67 million $ 37.24 million
Nov 11, 3 AM $ 0.0811
+0.66%
$ 15.47 million $ 22.59 million
Nov 11, 2 AM $ 0.0805
+0.86%
$ 15.37 million $ 22.56 million
Nov 11, 1 AM $ 0.0799
+0.10%
$ 15.23 million $ 36.92 million
Nov 11, 12 AM $ 0.0798
-0.48%
$ 15.22 million $ 22.36 million
Nov 10, 11 PM $ 0.0802
-0.57%
$ 15.29 million $ 22.58 million
Nov 10, 10 PM $ 0.0806
+1.44%
$ 15.37 million $ 22.75 million
Nov 10, 9 PM $ 0.0795
-2.80%
$ 15.16 million $ 22.76 million
Nov 10, 8 PM $ 0.0818
+0.10%
$ 15.6 million $ 37.06 million
Nov 10, 7 PM $ 0.0817
+0.07%
$ 15.58 million $ 37.23 million
Nov 10, 6 PM $ 0.0816
+0.52%
$ 15.57 million $ 37.48 million
Nov 10, 5 PM $ 0.0812
+1.11%
$ 15.49 million $ 37.39 million
Nov 10, 4 PM $ 0.0803
-1.92%
$ 15.32 million $ 22.65 million
Nov 10, 3 PM $ 0.0819
-1.42%
$ 15.62 million $ 37.05 million
Nov 10, 2 PM $ 0.0831
-2.39%
$ 15.84 million $ 37.04 million
Nov 10, 1 PM $ 0.0851
-0.03%
$ 16.23 million $ 36.57 million
Nov 10, 12 PM $ 0.0851
-0.21%
$ 16.24 million $ 36.64 million
Nov 10, 11 AM $ 0.0853
-0.03%
$ 16.27 million $ 33.84 million
Nov 10, 10 AM $ 0.0853
-1.29%
$ 16.27 million $ 29.19 million
Nov 10, 9 AM $ 0.0864
+1.18%
$ 16.49 million $ 23.58 million
Nov 10, 8 AM $ 0.0854
-1.28%
$ 16.3 million $ 23.96 million
Nov 10, 7 AM $ 0.0866
-1.00%
$ 16.51 million $ 24.71 million
Nov 10, 6 AM $ 0.0874
+0.54%
$ 16.67 million $ 25.79 million
Nov 10, 5 AM $ 0.087
-2.03%
$ 16.58 million $ 28.38 million
Nov 10, 4 AM $ 0.0888
+0.15%
$ 16.93 million $ 28.47 million
Nov 10, 3 AM $ 0.0886
-0.55%
$ 16.89 million $ 28.18 million
Nov 10, 2 AM $ 0.0891
-1.73%
$ 17 million $ 28.36 million
Nov 10, 1 AM $ 0.0907
+0.03%
$ 17.29 million $ 28.48 million
Nov 10, 12 AM $ 0.0907
+1.16%
$ 17.29 million $ 28.29 million