Prompt Historical Data

PROMPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0907
+1.16%
$ 17.29 million $ 28.29 million
Nov 9, 11 PM $ 0.0896
+1.27%
$ 17.05 million $ 28.27 million
Nov 9, 10 PM $ 0.0885
+0.40%
$ 16.87 million $ 28.27 million
Nov 9, 9 PM $ 0.0882
-0.18%
$ 16.81 million $ 28.12 million
Nov 9, 8 PM $ 0.0883
-0.51%
$ 16.84 million $ 28.08 million
Nov 9, 7 PM $ 0.0887
+1.56%
$ 16.92 million $ 28.02 million
Nov 9, 6 PM $ 0.0874
+0.53%
$ 16.66 million $ 27.98 million
Nov 9, 5 PM $ 0.0869
-0.58%
$ 16.58 million $ 28.62 million
Nov 9, 4 PM $ 0.0874
-1.05%
$ 16.67 million $ 29.11 million
Nov 9, 3 PM $ 0.0884
+0.46%
$ 16.85 million $ 30.31 million
Nov 9, 2 PM $ 0.088
+0.47%
$ 16.77 million $ 32.04 million
Nov 9, 1 PM $ 0.0875
-0.56%
$ 16.69 million $ 33.48 million
Nov 9, 12 PM $ 0.088
-2.82%
$ 16.79 million $ 38.41 million
Nov 9, 11 AM $ 0.0906
+0.59%
$ 17.26 million $ 38.57 million
Nov 9, 10 AM $ 0.09
-0.56%
$ 17.17 million $ 38.73 million
Nov 9, 9 AM $ 0.0905
-0.75%
$ 17.27 million $ 38.24 million
Nov 9, 8 AM $ 0.0912
-1.50%
$ 17.39 million $ 37.73 million
Nov 9, 7 AM $ 0.0926
+2.53%
$ 17.64 million $ 37.08 million
Nov 9, 6 AM $ 0.0903
+2.78%
$ 17.22 million $ 35.85 million
Nov 9, 5 AM $ 0.0879
+1.87%
$ 16.75 million $ 33.45 million
Nov 9, 4 AM $ 0.0862
+0.11%
$ 16.45 million $ 33.65 million
Nov 9, 3 AM $ 0.0862
+1.88%
$ 16.43 million $ 33.96 million
Nov 9, 2 AM $ 0.0846
-4.29%
$ 16.13 million $ 33.92 million
Nov 9, 1 AM $ 0.0884
+0.80%
$ 16.85 million $ 34.08 million
Nov 9, 12 AM $ 0.0877
-1.55%
$ 16.68 million $ 34.59 million
Nov 8, 11 PM $ 0.089
-0.22%
$ 16.95 million $ 35.26 million
Nov 8, 10 PM $ 0.0892
-0.92%
$ 16.99 million $ 35.53 million
Nov 8, 9 PM $ 0.0901
+0.42%
$ 17.13 million $ 36.22 million
Nov 8, 8 PM $ 0.0897
+0.49%
$ 17.07 million $ 37 million
Nov 8, 7 PM $ 0.0892
-1.37%
$ 16.99 million $ 37.55 million
Nov 8, 6 PM $ 0.0905
+3.28%
$ 17.22 million $ 38.74 million
Nov 8, 5 PM $ 0.0876
+1.35%
$ 16.67 million $ 39.3 million
Nov 8, 4 PM $ 0.0864
-1.55%
$ 16.45 million $ 40.99 million
Nov 8, 3 PM $ 0.0878
-8.48%
$ 16.71 million $ 43.03 million
Nov 8, 2 PM $ 0.0959
+3.43%
$ 18.25 million $ 47.08 million
Nov 8, 1 PM $ 0.0927
-2.21%
$ 17.65 million $ 48.86 million
Nov 8, 12 PM $ 0.0948
+5.17%
$ 18.05 million $ 46.09 million
Nov 8, 11 AM $ 0.0901
+4.44%
$ 17.16 million $ 48.07 million
Nov 8, 10 AM $ 0.0863
+0.73%
$ 16.43 million $ 49.8 million
Nov 8, 9 AM $ 0.0857
+1.06%
$ 16.32 million $ 52.04 million
Nov 8, 8 AM $ 0.0848
-0.76%
$ 16.15 million $ 54.87 million
Nov 8, 7 AM $ 0.0855
+0.93%
$ 16.27 million $ 57.15 million
Nov 8, 6 AM $ 0.0847
-0.39%
$ 16.12 million $ 60.42 million
Nov 8, 5 AM $ 0.085
-1.22%
$ 16.19 million $ 65.91 million
Nov 8, 4 AM $ 0.0861
-0.54%
$ 16.39 million $ 75.17 million
Nov 8, 3 AM $ 0.0865
-3.10%
$ 16.48 million $ 89.26 million
Nov 8, 2 AM $ 0.0893
+0.73%
$ 17 million $ 96 million
Nov 8, 1 AM $ 0.0887
+1.01%
$ 16.88 million $ 98.19 million
Nov 8, 12 AM $ 0.0877
-4.73%
$ 16.67 million $ 100.3 million
Nov 7, 11 PM $ 0.0921
-1.62%
$ 17.5 million $ 105.47 million