Prompt Historical Data

PROMPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0921
-1.62%
$ 17.5 million $ 105.47 million
Nov 7, 10 PM $ 0.0936
+0.69%
$ 17.79 million $ 109.35 million
Nov 7, 9 PM $ 0.093
-3.37%
$ 17.67 million $ 112.32 million
Nov 7, 8 PM $ 0.0962
+0.83%
$ 18.29 million $ 119.41 million
Nov 7, 7 PM $ 0.0954
-1.52%
$ 18.14 million $ 122.07 million
Nov 7, 6 PM $ 0.0969
+2.02%
$ 18.42 million $ 129.07 million
Nov 7, 5 PM $ 0.095
+1.97%
$ 18.05 million $ 142.86 million
Nov 7, 4 PM $ 0.093
+1.14%
$ 17.68 million $ 161.91 million
Nov 7, 3 PM $ 0.092
+0.32%
$ 17.48 million $ 187.82 million
Nov 7, 2 PM $ 0.0917
-0.89%
$ 17.43 million $ 198.28 million
Nov 7, 1 PM $ 0.0925
-1.17%
$ 17.58 million $ 198.79 million
Nov 7, 12 PM $ 0.0936
-2.99%
$ 17.79 million $ 198.79 million
Nov 7, 11 AM $ 0.0965
-1.10%
$ 18.34 million $ 197.9 million
Nov 7, 10 AM $ 0.0976
-1.68%
$ 18.54 million $ 196.94 million
Nov 7, 9 AM $ 0.0992
-1.84%
$ 18.85 million $ 196.92 million
Nov 7, 8 AM $ 0.101
+2.92%
$ 19.2 million $ 196.15 million
Nov 7, 7 AM $ 0.0982
-3.85%
$ 18.66 million $ 195.11 million
Nov 7, 6 AM $ 0.102
-2.84%
$ 19.4 million $ 195.01 million
Nov 7, 5 AM $ 0.105
-11.28%
$ 19.95 million $ 193.56 million
Nov 7, 4 AM $ 0.118
+10.94%
$ 22.49 million $ 197.57 million
Nov 7, 3 AM $ 0.107
+5.64%
$ 20.3 million $ 179.66 million
Nov 7, 2 AM $ 0.101
+5.03%
$ 19.22 million $ 175.33 million
Nov 7, 1 AM $ 0.0963
-1.74%
$ 18.29 million $ 173 million
Nov 7, 12 AM $ 0.0979
+4.70%
$ 19.39 million $ 172.26 million
Nov 6, 11 PM $ 0.0935
-4.57%
$ 18.52 million $ 165.03 million
Nov 6, 10 PM $ 0.098
-6.25%
$ 19.4 million $ 163.15 million
Nov 6, 9 PM $ 0.105
+10.91%
$ 20.69 million $ 161.84 million
Nov 6, 8 PM $ 0.0942
-2.00%
$ 18.66 million $ 150.23 million
Nov 6, 7 PM $ 0.0961
+6.72%
$ 19.04 million $ 147.21 million
Nov 6, 6 PM $ 0.0901
-21.36%
$ 17.84 million $ 138.23 million
Nov 6, 5 PM $ 0.115
+10.45%
$ 22.69 million $ 125.91 million
Nov 6, 4 PM $ 0.104
+23.86%
$ 20.56 million $ 102.97 million
Nov 6, 3 PM $ 0.0838
+9.97%
$ 16.59 million $ 69.79 million
Nov 6, 2 PM $ 0.0762
+1.35%
$ 15.09 million $ 53.21 million
Nov 6, 1 PM $ 0.0752
+5.86%
$ 14.89 million $ 49.5 million
Nov 6, 12 PM $ 0.071
+0.41%
$ 14.07 million $ 47.19 million
Nov 6, 11 AM $ 0.0707
-0.60%
$ 14.01 million $ 46.06 million
Nov 6, 10 AM $ 0.0712
+1.16%
$ 14.09 million $ 44.81 million
Nov 6, 9 AM $ 0.0704
-1.31%
$ 13.93 million $ 43.2 million
Nov 6, 8 AM $ 0.0713
+5.77%
$ 14.12 million $ 41.57 million
Nov 6, 7 AM $ 0.0674
-2.65%
$ 13.35 million $ 38.67 million
Nov 6, 6 AM $ 0.0693
+1.75%
$ 13.71 million $ 37.28 million
Nov 6, 5 AM $ 0.0681
-3.25%
$ 13.48 million $ 33.78 million
Nov 6, 4 AM $ 0.0703
+2.71%
$ 13.93 million $ 26.03 million
Nov 6, 3 AM $ 0.0685
+0.94%
$ 13.56 million $ 24.1 million
Nov 6, 2 AM $ 0.0678
+5.48%
$ 13.43 million $ 19.23 million
Nov 6, 1 AM $ 0.0643
+2.64%
$ 12.73 million $ 17.73 million
Nov 6, 12 AM $ 0.0627
+1.79%
$ 12.41 million $ 16.53 million
Nov 5, 11 PM $ 0.0616
-0.22%
$ 12.19 million $ 16.31 million
Nov 5, 10 PM $ 0.0617
+2.55%
$ 12.22 million $ 16.36 million