Prompt Historical Data

PROMPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0616
-0.22%
$ 12.19 million $ 16.31 million
Nov 5, 10 PM $ 0.0617
+2.55%
$ 12.22 million $ 16.36 million
Nov 5, 9 PM $ 0.0602
-0.10%
$ 11.91 million $ 16.55 million
Nov 5, 8 PM $ 0.0602
+0.92%
$ 11.93 million $ 17.51 million
Nov 5, 7 PM $ 0.0597
-1.40%
$ 11.82 million $ 18.45 million
Nov 5, 6 PM $ 0.0605
+0.79%
$ 11.98 million $ 18.72 million
Nov 5, 5 PM $ 0.06
-0.57%
$ 11.89 million $ 19.19 million
Nov 5, 4 PM $ 0.0604
+2.16%
$ 11.95 million $ 19.34 million
Nov 5, 3 PM $ 0.0591
+1.14%
$ 11.7 million $ 17.91 million
Nov 5, 2 PM $ 0.0584
+0.07%
$ 11.57 million $ 18.11 million
Nov 5, 1 PM $ 0.0584
+2.32%
$ 11.56 million $ 17.87 million
Nov 5, 12 PM $ 0.0571
+0.30%
$ 11.3 million $ 17.63 million
Nov 5, 11 AM $ 0.0569
+2.81%
$ 11.27 million $ 17.55 million
Nov 5, 10 AM $ 0.0553
-1.42%
$ 10.96 million $ 17.49 million
Nov 5, 9 AM $ 0.0561
+1.60%
$ 11.12 million $ 17.48 million
Nov 5, 8 AM $ 0.0552
-2.98%
$ 10.94 million $ 17.41 million
Nov 5, 7 AM $ 0.0569
+0.93%
$ 11.28 million $ 17.4 million
Nov 5, 6 AM $ 0.0564
-1.05%
$ 11.17 million $ 17.33 million
Nov 5, 5 AM $ 0.057
-0.92%
$ 11.29 million $ 17.4 million
Nov 5, 4 AM $ 0.0575
+0.22%
$ 11.39 million $ 17.97 million
Nov 5, 3 AM $ 0.0574
-0.07%
$ 11.37 million $ 17.92 million
Nov 5, 2 AM $ 0.0574
+2.18%
$ 11.38 million $ 17.71 million
Nov 5, 1 AM $ 0.0562
-1.62%
$ 11.13 million $ 17.31 million
Nov 5, 12 AM $ 0.0571
-1.13%
$ 11.32 million $ 17.14 million
Nov 4, 11 PM $ 0.0578
+0.72%
$ 11.45 million $ 17.27 million
Nov 4, 10 PM $ 0.0574
+1.63%
$ 11.36 million $ 17.13 million
Nov 4, 9 PM $ 0.0564
-0.39%
$ 11.18 million $ 16.95 million
Nov 4, 8 PM $ 0.0567
-0.82%
$ 11.22 million $ 16.6 million
Nov 4, 7 PM $ 0.0571
-1.19%
$ 11.32 million $ 15.88 million
Nov 4, 6 PM $ 0.0578
+0.95%
$ 11.45 million $ 15.79 million
Nov 4, 5 PM $ 0.0573
+1.43%
$ 11.35 million $ 15.29 million
Nov 4, 4 PM $ 0.0565
-0.37%
$ 11.18 million $ 15.1 million
Nov 4, 3 PM $ 0.0567
-2.58%
$ 11.22 million $ 15.32 million
Nov 4, 2 PM $ 0.0582
+2.18%
$ 11.52 million $ 17.01 million
Nov 4, 1 PM $ 0.0569
-0.75%
$ 11.27 million $ 16.89 million
Nov 4, 12 PM $ 0.0573
-1.23%
$ 11.36 million $ 17.18 million
Nov 4, 11 AM $ 0.0581
-0.29%
$ 11.5 million $ 17.42 million
Nov 4, 10 AM $ 0.0582
+0.49%
$ 11.53 million $ 17.66 million
Nov 4, 9 AM $ 0.0579
+0.33%
$ 11.48 million $ 17.72 million
Nov 4, 8 AM $ 0.0578
+1.50%
$ 11.44 million $ 17.86 million
Nov 4, 7 AM $ 0.0569
-1.17%
$ 11.27 million $ 17.85 million
Nov 4, 6 AM $ 0.0576
+0.97%
$ 11.4 million $ 17.92 million
Nov 4, 5 AM $ 0.057
-4.63%
$ 11.29 million $ 17.92 million
Nov 4, 4 AM $ 0.0598
-0.74%
$ 11.84 million $ 17.76 million
Nov 4, 3 AM $ 0.0602
+0.06%
$ 11.93 million $ 18.38 million
Nov 4, 2 AM $ 0.0602
-0.21%
$ 11.92 million $ 19 million
Nov 4, 1 AM $ 0.0603
-0.81%
$ 11.95 million $ 19.25 million
Nov 4, 12 AM $ 0.0608
+0.60%
$ 12.05 million $ 19.22 million
Nov 3, 11 PM $ 0.0604
+1.02%
$ 11.98 million $ 16.88 million
Nov 3, 10 PM $ 0.0598
-1.38%
$ 11.86 million $ 16.93 million