Prompt Historical Data

PROMPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0598
-1.38%
$ 11.86 million $ 16.93 million
Nov 3, 9 PM $ 0.0607
+0.94%
$ 12.02 million $ 16.7 million
Nov 3, 8 PM $ 0.0601
-0.34%
$ 11.91 million $ 16.22 million
Nov 3, 7 PM $ 0.0603
-2.28%
$ 11.95 million $ 16.11 million
Nov 3, 6 PM $ 0.0617
-2.61%
$ 12.23 million $ 15.81 million
Nov 3, 5 PM $ 0.0634
+1.31%
$ 12.56 million $ 15.84 million
Nov 3, 4 PM $ 0.0626
+1.13%
$ 12.4 million $ 15.57 million
Nov 3, 3 PM $ 0.0619
-7.74%
$ 12.26 million $ 15.14 million
Nov 3, 2 PM $ 0.0671
+0.17%
$ 13.29 million $ 13.18 million
Nov 3, 1 PM $ 0.067
-0.40%
$ 13.27 million $ 13.13 million
Nov 3, 12 PM $ 0.0672
-0.03%
$ 13.32 million $ 12.96 million
Nov 3, 11 AM $ 0.0672
+0.32%
$ 13.32 million $ 12.85 million
Nov 3, 10 AM $ 0.067
-0.82%
$ 13.28 million $ 12.73 million
Nov 3, 9 AM $ 0.0676
-0.43%
$ 13.39 million $ 12.71 million
Nov 3, 8 AM $ 0.0679
+0.30%
$ 13.45 million $ 12.6 million
Nov 3, 7 AM $ 0.0677
-0.23%
$ 13.41 million $ 12.55 million
Nov 3, 6 AM $ 0.0678
+0.01%
$ 13.44 million $ 12.38 million
Nov 3, 5 AM $ 0.0678
-1.96%
$ 13.44 million $ 12.04 million
Nov 3, 4 AM $ 0.0692
-0.87%
$ 13.71 million $ 11.82 million
Nov 3, 3 AM $ 0.0698
-4.59%
$ 13.83 million $ 11.2 million
Nov 3, 2 AM $ 0.0731
-1.25%
$ 14.5 million $ 10.62 million
Nov 3, 1 AM $ 0.0741
-0.86%
$ 14.67 million $ 10.4 million
Nov 3, 12 AM $ 0.0747
-2.17%
$ 14.8 million $ 10.37 million
Nov 2, 11 PM $ 0.0764
+2.52%
$ 15.13 million $ 10.38 million
Nov 2, 10 PM $ 0.0745
-0.07%
$ 14.76 million $ 10.19 million
Nov 2, 9 PM $ 0.0745
+0.12%
$ 14.77 million $ 10.26 million
Nov 2, 8 PM $ 0.0745
+0.50%
$ 14.75 million $ 10.31 million
Nov 2, 7 PM $ 0.0741
-1.19%
$ 14.68 million $ 10.49 million
Nov 2, 6 PM $ 0.075
+0.21%
$ 14.85 million $ 10.39 million
Nov 2, 5 PM $ 0.0748
-0.93%
$ 14.82 million $ 10.39 million
Nov 2, 4 PM $ 0.0755
-0.26%
$ 14.96 million $ 10.55 million
Nov 2, 3 PM $ 0.0757
+0.15%
$ 15 million $ 10.45 million
Nov 2, 2 PM $ 0.0756
-2.11%
$ 14.97 million $ 10.44 million
Nov 2, 1 PM $ 0.0772
-1.09%
$ 15.3 million $ 10.41 million
Nov 2, 12 PM $ 0.0781
-0.40%
$ 15.47 million $ 10.45 million
Nov 2, 11 AM $ 0.0784
+0.61%
$ 15.53 million $ 10.44 million
Nov 2, 10 AM $ 0.0779
-0.34%
$ 15.44 million $ 10.45 million
Nov 2, 9 AM $ 0.0782
-1.22%
$ 15.49 million $ 10.46 million
Nov 2, 8 AM $ 0.0791
-0.58%
$ 15.68 million $ 10.42 million
Nov 2, 7 AM $ 0.0796
-0.08%
$ 15.77 million $ 10.5 million
Nov 2, 6 AM $ 0.0797
+0.51%
$ 15.79 million $ 10.7 million
Nov 2, 5 AM $ 0.0793
-0.95%
$ 15.71 million $ 10.82 million
Nov 2, 4 AM $ 0.08
+1.54%
$ 15.86 million $ 10.9 million
Nov 2, 3 AM $ 0.0788
-0.39%
$ 15.62 million $ 10.83 million
Nov 2, 2 AM $ 0.0791
-0.30%
$ 15.68 million $ 10.76 million
Nov 2, 1 AM $ 0.0794
-0.15%
$ 15.72 million $ 10.69 million
Nov 2, 12 AM $ 0.0795
-0.87%
$ 15.74 million $ 10.72 million
Nov 1, 11 PM $ 0.0802
+0.85%
$ 15.88 million $ 10.68 million
Nov 1, 10 PM $ 0.0795
-0.13%
$ 15.74 million $ 10.58 million
Nov 1, 9 PM $ 0.0796
-0.96%
$ 15.76 million $ 10.53 million