Prompt Historical Data

PROMPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0264
-1.86%
$ 9.85 million $ 5.67 million
Jun 4, 8 AM $ 0.0269
+0.36%
$ 10.04 million $ 5.48 million
Jun 4, 7 AM $ 0.0268
-1.19%
$ 10.01 million $ 5.23 million
Jun 4, 6 AM $ 0.0271
-0.72%
$ 10.13 million $ 5.11 million
Jun 4, 5 AM $ 0.0273
-0.26%
$ 10.2 million $ 4.98 million
Jun 4, 4 AM $ 0.0274
-2.29%
$ 10.23 million $ 4.78 million
Jun 4, 3 AM $ 0.028
+2.46%
$ 10.46 million $ 4.71 million
Jun 4, 2 AM $ 0.0274
-2.23%
$ 10.21 million $ 4.52 million
Jun 4, 1 AM $ 0.028
-3.72%
$ 10.45 million $ 4.26 million
Jun 4, 12 AM $ 0.0291
-1.53%
$ 10.85 million $ 4.13 million
Jun 3, 11 PM $ 0.0295
-1.16%
$ 11.01 million $ 4 million
Jun 3, 10 PM $ 0.0299
-1.00%
$ 11.14 million $ 3.93 million
Jun 3, 9 PM $ 0.0302
+2.82%
$ 11.26 million $ 3.82 million
Jun 3, 8 PM $ 0.0294
-1.79%
$ 10.95 million $ 3.65 million
Jun 3, 7 PM $ 0.0299
-0.42%
$ 11.15 million $ 3.51 million
Jun 3, 6 PM $ 0.03
+0.67%
$ 11.19 million $ 3.34 million
Jun 3, 5 PM $ 0.0298
-0.05%
$ 11.12 million $ 3.3 million
Jun 3, 4 PM $ 0.0298
-1.38%
$ 11.13 million $ 3.15 million
Jun 3, 3 PM $ 0.0303
-0.11%
$ 11.28 million $ 2.98 million
Jun 3, 2 PM $ 0.0303
-0.73%
$ 11.29 million $ 3.11 million
Jun 3, 1 PM $ 0.0305
+0.19%
$ 11.38 million $ 3.05 million
Jun 3, 12 PM $ 0.0304
-0.16%
$ 11.36 million $ 2.91 million
Jun 3, 11 AM $ 0.0305
+0.09%
$ 11.37 million $ 2.78 million
Jun 3, 10 AM $ 0.0305
+0.53%
$ 11.36 million $ 2.68 million
Jun 3, 9 AM $ 0.0303
-0.03%
$ 11.3 million $ 2.6 million
Jun 3, 8 AM $ 0.0303
+0.04%
$ 11.31 million $ 2.59 million
Jun 3, 7 AM $ 0.0303
+1.36%
$ 11.3 million $ 2.58 million
Jun 3, 6 AM $ 0.0299
+0.37%
$ 11.15 million $ 2.62 million
Jun 3, 5 AM $ 0.0298
+1.37%
$ 11.11 million $ 2.68 million
Jun 3, 4 AM $ 0.0294
+1.26%
$ 10.96 million $ 2.7 million
Jun 3, 3 AM $ 0.029
-1.24%
$ 10.82 million $ 2.61 million
Jun 3, 2 AM $ 0.0294
-0.25%
$ 10.96 million $ 2.6 million
Jun 3, 1 AM $ 0.0295
-0.31%
$ 10.99 million $ 2.62 million
Jun 3, 12 AM $ 0.0296
+0.62%
$ 11.02 million $ 2.5 million
Jun 2, 11 PM $ 0.0294
+0.80%
$ 10.95 million $ 2.48 million
Jun 2, 10 PM $ 0.0291
-2.69%
$ 10.86 million $ 2.46 million
Jun 2, 9 PM $ 0.03
+0.12%
$ 11.16 million $ 2.4 million
Jun 2, 8 PM $ 0.0299
+0.52%
$ 11.15 million $ 2.43 million
Jun 2, 7 PM $ 0.0298
-0.77%
$ 11.09 million $ 2.43 million
Jun 2, 6 PM $ 0.03
-0.56%
$ 11.17 million $ 2.37 million
Jun 2, 5 PM $ 0.0302
-0.03%
$ 11.24 million $ 2.32 million
Jun 2, 4 PM $ 0.0302
+0.92%
$ 11.24 million $ 2.38 million
Jun 2, 3 PM $ 0.0299
-1.17%
$ 11.14 million $ 2.39 million
Jun 2, 2 PM $ 0.0302
-2.34%
$ 11.27 million $ 2.53 million
Jun 2, 1 PM $ 0.031
+0.17%
$ 11.54 million $ 2.49 million
Jun 2, 12 PM $ 0.0309
-0.72%
$ 11.52 million $ 2.56 million
Jun 2, 11 AM $ 0.0311
+0.37%
$ 11.6 million $ 2.54 million
Jun 2, 10 AM $ 0.031
+0.86%
$ 11.56 million $ 2.53 million
Jun 2, 9 AM $ 0.0308
-0.90%
$ 11.46 million $ 2.49 million
Jun 2, 8 AM $ 0.031
-0.29%
$ 11.57 million $ 2.42 million