Prompt Historical Data

PROMPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0325
-0.55%
$ 6.76 million $ 6.99 million
Apr 4, 11 AM $ 0.0327
-0.17%
$ 6.8 million $ 7.12 million
Apr 4, 10 AM $ 0.0327
-0.06%
$ 6.81 million $ 7.12 million
Apr 4, 9 AM $ 0.0328
-0.37%
$ 6.81 million $ 7.16 million
Apr 4, 8 AM $ 0.0329
+0.17%
$ 6.84 million $ 7.17 million
Apr 4, 7 AM $ 0.0328
-0.94%
$ 6.83 million $ 7.17 million
Apr 4, 6 AM $ 0.0331
-0.93%
$ 6.89 million $ 7.36 million
Apr 4, 5 AM $ 0.0335
+0.51%
$ 6.96 million $ 7.59 million
Apr 4, 4 AM $ 0.0333
+0.23%
$ 6.92 million $ 7.76 million
Apr 4, 3 AM $ 0.0332
+0.34%
$ 6.91 million $ 7.79 million
Apr 4, 2 AM $ 0.0331
+2.69%
$ 6.88 million $ 7.73 million
Apr 4, 1 AM $ 0.0322
+1.59%
$ 6.7 million $ 7.69 million
Apr 4, 12 AM $ 0.0317
-0.87%
$ 6.6 million $ 7.73 million
Apr 3, 11 PM $ 0.032
-2.01%
$ 6.65 million $ 7.93 million
Apr 3, 10 PM $ 0.0326
-3.02%
$ 6.78 million $ 8.15 million
Apr 3, 9 PM $ 0.0337
-1.07%
$ 6.99 million $ 8.21 million
Apr 3, 8 PM $ 0.034
+0.09%
$ 7.06 million $ 8.56 million
Apr 3, 7 PM $ 0.034
+0.58%
$ 7.06 million $ 9.18 million
Apr 3, 6 PM $ 0.0338
-0.12%
$ 7.02 million $ 12.16 million
Apr 3, 5 PM $ 0.0338
-1.70%
$ 7.03 million $ 12.02 million
Apr 3, 4 PM $ 0.0344
-0.13%
$ 7.15 million $ 11.92 million
Apr 3, 3 PM $ 0.0345
+2.37%
$ 7.16 million $ 11.46 million
Apr 3, 2 PM $ 0.0337
-2.01%
$ 6.99 million $ 12.89 million
Apr 3, 1 PM $ 0.0344
+3.31%
$ 7.14 million $ 10.37 million
Apr 3, 12 PM $ 0.0333
-0.34%
$ 6.91 million $ 10.11 million
Apr 3, 11 AM $ 0.0334
+1.32%
$ 6.93 million $ 9.99 million
Apr 3, 10 AM $ 0.033
+0.72%
$ 6.84 million $ 9.88 million
Apr 3, 9 AM $ 0.0327
+0.90%
$ 6.8 million $ 9.76 million
Apr 3, 8 AM $ 0.0324
+0.47%
$ 6.74 million $ 9.66 million
Apr 3, 7 AM $ 0.0323
-3.43%
$ 6.7 million $ 9.57 million
Apr 3, 6 AM $ 0.0334
-1.93%
$ 6.94 million $ 9.46 million
Apr 3, 5 AM $ 0.0341
+1.01%
$ 7.08 million $ 9.21 million
Apr 3, 4 AM $ 0.0337
+2.13%
$ 7.01 million $ 8.88 million
Apr 3, 3 AM $ 0.033
+0.76%
$ 6.86 million $ 8.74 million
Apr 3, 2 AM $ 0.0328
+2.69%
$ 6.81 million $ 8.67 million
Apr 3, 1 AM $ 0.0319
+0.28%
$ 6.63 million $ 8.52 million
Apr 3, 12 AM $ 0.0318
-4.90%
$ 6.61 million $ 8.39 million
Apr 2, 11 PM $ 0.0335
+1.43%
$ 6.95 million $ 8.16 million
Apr 2, 10 PM $ 0.033
-0.02%
$ 6.85 million $ 7.68 million
Apr 2, 9 PM $ 0.033
+3.49%
$ 6.86 million $ 7.37 million
Apr 2, 8 PM $ 0.0319
-0.76%
$ 6.63 million $ 6.71 million
Apr 2, 7 PM $ 0.0321
+12.25%
$ 6.68 million $ 5.88 million
Apr 2, 6 PM $ 0.0286
+0.02%
$ 5.95 million $ 2.45 million
Apr 2, 5 PM $ 0.0286
-0.81%
$ 5.95 million $ 2.47 million
Apr 2, 4 PM $ 0.0289
-0.02%
$ 6 million $ 2.49 million
Apr 2, 3 PM $ 0.0289
-0.19%
$ 6 million $ 2.46 million
Apr 2, 2 PM $ 0.0289
+0.82%
$ 6.01 million $ 2.65 million
Apr 2, 1 PM $ 0.0287
-1.30%
$ 5.96 million $ 2.58 million
Apr 2, 12 PM $ 0.0291
-0.10%
$ 6.04 million $ 2.59 million
Apr 2, 11 AM $ 0.0291
+0.37%
$ 6.04 million $ 2.64 million