The Callooor Historical Data

callooor Page 2
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.000229
+0.00%
$-- $39,379
2:22 AM $0.000229
+0.07%
$-- $39,205
2:19 AM $0.000226
+0.00%
$-- $38,773
2:18 AM $0.000225
+1.22%
$-- $38,662
2:17 AM $0.000221
+0.00%
$-- $37,648
2:12 AM $0.000222
+0.00%
$-- $37,637
2:11 AM $0.000222
+0.84%
$-- $37,610
2:10 AM $0.00022
+0.02%
$-- $37,299
2:09 AM $0.00022
+0.27%
$-- $37,096
2:05 AM $0.000219
+0.00%
$-- $36,830
2:04 AM $0.000218
+0.78%
$-- $36,290
2:03 AM $0.00021
-0.07%
$-- $35,404
2:01 AM $0.00021
+0.00%
$-- $35,419
2:00 AM $0.000211
+0.00%
$-- $35,424
1:59 AM $0.000211
-0.08%
$-- $35,418
1:54 AM $0.000209
-0.05%
$-- $35,157
1:47 AM $0.000209
+0.00%
$-- $35,246
1:44 AM $0.000208
+0.00%
$-- $35,194
1:42 AM $0.00021
+0.00%
$-- $35,345
1:37 AM $0.00021
+0.00%
$-- $35,496
1:32 AM $0.000213
+0.00%
$-- $35,500
1:30 AM $0.000213
-0.49%
$-- $35,428
1:29 AM $0.000214
+0.00%
$-- $35,628
1:27 AM $0.000211
+0.00%
$-- $34,742
1:23 AM $0.000209
+0.00%
$-- $34,535
1:20 AM $0.000209
-0.24%
$-- $34,425
1:16 AM $0.000209
+0.00%
$-- $34,449
1:11 AM $0.000209
+0.00%
$-- $34,452
1:08 AM $0.000209
+0.09%
$-- $34,436
1:05 AM $0.000209
+0.00%
$-- $34,325
12:36 AM $0.000218
+0.00%
$-- $35,353
12:35 AM $0.000218
+0.09%
$-- $35,330
12:33 AM $0.000217
+0.00%
$-- $35,069
12:32 AM $0.000217
+1.14%
$-- $34,956
12:31 AM $0.000216
+2.64%
$-- $34,382
12:27 AM $0.00021
+0.52%
$-- $33,421
12:26 AM $0.000208
-0.03%
$-- $33,210
12:25 AM $0.000206
+0.00%
$-- $32,860
12:24 AM $0.000206
+0.00%
$-- $32,999
12:20 AM $0.000206
+1.74%
$-- $32,719
12:08 AM $0.000199
+0.60%
$-- $31,316
12:07 AM $0.000203
-0.18%
$-- $32,274
12:05 AM $0.000204
+0.00%
$-- $32,350
11:58 PM $0.000204
+0.00%
$-- $32,517
11:34 PM $0.000202
+0.00%
$-- $32,262
11:26 PM $0.000207
+0.00%
$-- $33,046
11:10 PM $0.000209
+0.00%
$-- $33,603
10:26 PM $0.000208
+0.00%
$-- $32,362
10:23 PM $0.000207
+0.00%
$-- $32,235
10:22 PM $0.000207
+1.05%
$-- $32,134