EtherInc Historical Data

ETI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0000751
-15.28%
$ -- $ 0
Sep 24, 2019 $ 0.0000878
+66.36%
$ -- $ 0
Sep 23, 2019 $ 0.0000528
-47.43%
$ -- $ 2
Sep 22, 2019 $ 0.0001
+6.91%
$ -- $ 6
Sep 21, 2019 $ 0.000094
+88.68%
$ -- $ 7
Sep 20, 2019 $ 0.0000498
-19.11%
$ -- $ 5
Sep 19, 2019 $ 0.0000616
-1.05%
$ -- $ 1
Sep 18, 2019 $ 0.0000622
+3.68%
$ -- $ 8,580
Sep 17, 2019 $ 0.00006
-0.61%
$ -- $ 22,677
Sep 16, 2019 $ 0.0000604
+0.08%
$ -- $ 15,383
Sep 15, 2019 $ 0.0000604
-36.04%
$ -- $ 1
Sep 14, 2019 $ 0.0000944
+49.78%
$ -- $ 29
Sep 13, 2019 $ 0.0000703
-0.26%
$ -- $ 1
Sep 12, 2019 $ 0.0000705
+2.97%
$ -- $ 1
Sep 11, 2019 $ 0.0000683
+28.62%
$ -- $ 5,080
Sep 10, 2019 $ 0.0000532
-50.30%
$ -- $ 5,159
Sep 9, 2019 $ 0.000107
+3.16%
$ -- $ 14
Sep 8, 2019 $ 0.000104
+32.79%
$ -- $ 12
Sep 7, 2019 $ 0.000078
-29.20%
$ -- $ 0
Sep 6, 2019 $ 0.00011
-1.03%
$ -- $ 9,709
Sep 5, 2019 $ 0.000111
-28.47%
$ -- $ 14,308
Sep 4, 2019 $ 0.000155
-2.00%
$ -- $ 13,983
Sep 3, 2019 $ 0.000158
-11.37%
$ -- $ 7,047
Sep 2, 2019 $ 0.000179
+6.86%
$ -- $ 5,045
Sep 1, 2019 $ 0.000168
+72.03%
$ -- $ 13,501
Aug 31, 2019 $ 0.0000975
-41.76%
$ -- $ 15
Aug 30, 2019 $ 0.000167
+0.45%
$ -- $ 1
Aug 29, 2019 $ 0.000167
-5.13%
$ -- $ 17,144
Aug 28, 2019 $ 0.000176
+84.35%
$ -- $ 37,267
Aug 27, 2019 $ 0.0000953
-7.11%
$ -- $ 10,106
Aug 26, 2019 $ 0.000102
+21.08%
$ -- $ 10,506
Aug 25, 2019 $ 0.0000751
+0.26%
$ -- $ 1
Aug 24, 2019 $ 0.0000749
-2.25%
$ -- $ 1
Aug 21, 2019 $ 0.0000749
-7.00%
$ -- $ 21
Aug 20, 2019 $ 0.0000806
-4.36%
$ -- $ 6,515
Aug 19, 2019 $ 0.0000838
+12.49%
$ -- $ 5,346
Aug 18, 2019 $ 0.0000745
+2.08%
$ -- $ 1
Aug 17, 2019 $ 0.0000729
-19.23%
$ -- $ 677
Aug 16, 2019 $ 0.0000899
+8.36%
$ -- $ 1
Aug 15, 2019 $ 0.0000826
-2.37%
$ -- $ 238
Aug 14, 2019 $ 0.0000843
-3.71%
$ -- $ 3,436
Aug 13, 2019 $ 0.0000876
-23.13%
$ -- $ 8,416
Aug 12, 2019 $ 0.000114
+1.13%
$ -- $ 13,350
Aug 11, 2019 $ 0.000113
-7.01%
$ -- $ 9,940
Aug 10, 2019 $ 0.000121
-20.89%
$ -- $ 15,627
Aug 9, 2019 $ 0.000154
-1.96%
$ -- $ 18,794
Aug 8, 2019 $ 0.000157
-2.90%
$ -- $ 17,993
Aug 7, 2019 $ 0.000162
+78.68%
$ -- $ 16,290
Aug 6, 2019 $ 0.0000905
-21.70%
$ -- $ 0.1
Aug 5, 2019 $ 0.000116
+11.95%
$ -- $ 1