Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherInc Historical Data

ETI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.000103
-18.92%
$-- $12
Aug 3, 2019 $0.000127
+4.84%
$-- $21,512
Aug 2, 2019 $0.000121
-0.01%
$-- $19,924
Aug 1, 2019 $0.000121
-7.54%
$-- $18,938
Jul 31, 2019 $0.000131
+26.47%
$-- $24,977
Jul 30, 2019 $0.000104
-21.68%
$-- $5,502
Jul 29, 2019 $0.000133
-3.87%
$-- $20,999
Jul 28, 2019 $0.000138
+6.89%
$-- $13,015
Jul 27, 2019 $0.000129
+0.99%
$-- $12,048
Jul 26, 2019 $0.000128
-26.11%
$-- $7,038
Jul 25, 2019 $0.000173
-3.29%
$-- $22,256
Jul 24, 2019 $0.000179
+2.05%
$-- $23,751
Jul 23, 2019 $0.000175
-6.14%
$-- $19,541
Jul 22, 2019 $0.000187
+2.25%
$-- $23,420
Jul 21, 2019 $0.000183
-2.26%
$-- $22,777
Jul 20, 2019 $0.000187
-0.76%
$-- $12,832
Jul 19, 2019 $0.000188
-41.28%
$-- $21,327
Jul 18, 2019 $0.000321
+69.09%
$-- $869
Jul 17, 2019 $0.00019
+115.13%
$-- $22
Jul 16, 2019 $0.0000881
-19.43%
$-- $6,179
Jul 15, 2019 $0.000109
-24.46%
$-- $1,237
Jul 14, 2019 $0.000145
-6.63%
$-- $14,257
Jul 13, 2019 $0.000155
-23.54%
$-- $9,256
Jul 12, 2019 $0.000203
+52.46%
$-- $1,280
Jul 11, 2019 $0.000133
-38.79%
$-- $8
Jul 10, 2019 $0.000217
+75.36%
$-- $88
Jul 9, 2019 $0.000124
-44.98%
$-- $13
Jul 8, 2019 $0.000225
+6.87%
$-- $928
Jul 7, 2019 $0.000211
-5.32%
$-- $710
Jul 6, 2019 $0.000223
+103.86%
$-- $0
Jul 5, 2019 $0.000109
-21.83%
$-- $12
Jul 4, 2019 $0.00014
+10.02%
$-- $2
Jul 3, 2019 $0.000127
-40.24%
$-- $2
Jul 2, 2019 $0.000212
-0.51%
$-- $10,853
Jul 1, 2019 $0.000214
-7.45%
$-- $10,486
Jun 30, 2019 $0.000231
-8.50%
$-- $13
Jun 29, 2019 $0.000252
-4.14%
$-- $16,544
Jun 28, 2019 $0.000263
+10.21%
$-- $27,033
Jun 27, 2019 $0.000239
-14.25%
$-- $14,356
Jun 26, 2019 $0.000278
+9.29%
$-- $4,482
Jun 25, 2019 $0.000255
-20.70%
$-- $15,881
Jun 24, 2019 $0.000321
+39.73%
$-- $6,250
Jun 23, 2019 $0.00023
+2.90%
$-- $19,614
Jun 22, 2019 $0.000223
+0.02%
$-- $18,089
Jun 21, 2019 $0.000223
-15.33%
$-- $4,081
Jun 20, 2019 $0.000264
-0.98%
$-- $32
Jun 19, 2019 $0.000266
-1.21%
$-- $1,654
Jun 18, 2019 $0.00027
-1.56%
$-- $66
Jun 17, 2019 $0.000274
+3.96%
$-- $231
Jun 16, 2019 $0.000263
+4.80%
$-- $10,598