EtherInc Historical Data

ETI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000103
-18.92%
$ -- $ 12
Aug 3, 2019 $ 0.000127
+4.84%
$ -- $ 21,512
Aug 2, 2019 $ 0.000121
-0.01%
$ -- $ 19,924
Aug 1, 2019 $ 0.000121
-7.54%
$ -- $ 18,938
Jul 31, 2019 $ 0.000131
+26.47%
$ -- $ 24,977
Jul 30, 2019 $ 0.000104
-21.68%
$ -- $ 5,502
Jul 29, 2019 $ 0.000133
-3.87%
$ -- $ 20,999
Jul 28, 2019 $ 0.000138
+6.89%
$ -- $ 13,015
Jul 27, 2019 $ 0.000129
+0.99%
$ -- $ 12,048
Jul 26, 2019 $ 0.000128
-26.11%
$ -- $ 7,038
Jul 25, 2019 $ 0.000173
-3.29%
$ -- $ 22,256
Jul 24, 2019 $ 0.000179
+2.05%
$ -- $ 23,751
Jul 23, 2019 $ 0.000175
-6.14%
$ -- $ 19,541
Jul 22, 2019 $ 0.000187
+2.25%
$ -- $ 23,420
Jul 21, 2019 $ 0.000183
-2.26%
$ -- $ 22,777
Jul 20, 2019 $ 0.000187
-0.76%
$ -- $ 12,832
Jul 19, 2019 $ 0.000188
-41.28%
$ -- $ 21,327
Jul 18, 2019 $ 0.000321
+69.09%
$ -- $ 869
Jul 17, 2019 $ 0.00019
+115.13%
$ -- $ 22
Jul 16, 2019 $ 0.0000881
-19.43%
$ -- $ 6,179
Jul 15, 2019 $ 0.000109
-24.46%
$ -- $ 1,237
Jul 14, 2019 $ 0.000145
-6.63%
$ -- $ 14,257
Jul 13, 2019 $ 0.000155
-23.54%
$ -- $ 9,256
Jul 12, 2019 $ 0.000203
+52.46%
$ -- $ 1,280
Jul 11, 2019 $ 0.000133
-38.79%
$ -- $ 8
Jul 10, 2019 $ 0.000217
+75.36%
$ -- $ 88
Jul 9, 2019 $ 0.000124
-44.98%
$ -- $ 13
Jul 8, 2019 $ 0.000225
+6.87%
$ -- $ 928
Jul 7, 2019 $ 0.000211
-5.32%
$ -- $ 710
Jul 6, 2019 $ 0.000223
+103.86%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-21.83%
$ -- $ 12
Jul 4, 2019 $ 0.00014
+10.02%
$ -- $ 2
Jul 3, 2019 $ 0.000127
-40.24%
$ -- $ 2
Jul 2, 2019 $ 0.000212
-0.51%
$ -- $ 10,853
Jul 1, 2019 $ 0.000214
-7.45%
$ -- $ 10,486
Jun 30, 2019 $ 0.000231
-8.50%
$ -- $ 13
Jun 29, 2019 $ 0.000252
-4.14%
$ -- $ 16,544
Jun 28, 2019 $ 0.000263
+10.21%
$ -- $ 27,033
Jun 27, 2019 $ 0.000239
-14.25%
$ -- $ 14,356
Jun 26, 2019 $ 0.000278
+9.29%
$ -- $ 4,482
Jun 25, 2019 $ 0.000255
-20.70%
$ -- $ 15,881
Jun 24, 2019 $ 0.000321
+39.73%
$ -- $ 6,250
Jun 23, 2019 $ 0.00023
+2.90%
$ -- $ 19,614
Jun 22, 2019 $ 0.000223
+0.02%
$ -- $ 18,089
Jun 21, 2019 $ 0.000223
-15.33%
$ -- $ 4,081
Jun 20, 2019 $ 0.000264
-0.98%
$ -- $ 32
Jun 19, 2019 $ 0.000266
-1.21%
$ -- $ 1,654
Jun 18, 2019 $ 0.00027
-1.56%
$ -- $ 66
Jun 17, 2019 $ 0.000274
+3.96%
$ -- $ 231
Jun 16, 2019 $ 0.000263
+4.80%
$ -- $ 10,598