BitcoinPro Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Today $ 7.81
+0.00%
$ 13.35 million $ 11,216
Yesterday $ 7.81
-0.43%
$ 13.35 million $ 11,040
Aug 5, 2026 $ 7.85
-1.70%
$ 13.41 million $ 11,444
Aug 4, 2026 $ 7.98
+0.00%
$ 13.64 million $ 11,273
Aug 3, 2026 $ 7.98
+0.00%
$ 13.64 million $ 11,519
Aug 2, 2026 $ 7.98
+0.00%
$ 13.64 million $ 11,807
Aug 1, 2026 $ 7.98
-6.61%
$ 13.64 million $ 11,861
Jul 31, 2026 $ 8.55
-3.65%
$ 14.61 million $ 12,228
Jul 30, 2026 $ 8.87
+0.00%
$ 15.16 million $ 13,317
Jul 29, 2026 $ 8.87
+0.00%
$ 15.16 million $ 12,464
Jul 28, 2026 $ 8.87
-1.36%
$ 15.16 million $ 12,909
Jul 27, 2026 $ 9
+0.00%
$ 15.37 million $ 12,766
Jul 26, 2026 $ 9
+0.01%
$ 15.37 million $ 12,345
Jul 25, 2026 $ 9
+0.00%
$ 15.37 million $ 12,755
Jul 24, 2026 $ 9
+0.00%
$ 15.37 million $ 12,998
Jul 23, 2026 $ 9
-0.93%
$ 15.37 million $ 12,275
Jul 22, 2026 $ 9.08
-0.76%
$ 15.52 million $ 13,157
Jul 21, 2026 $ 9.15
-0.01%
$ 15.64 million $ 12,808
Jul 20, 2026 $ 9.15
+0.21%
$ 15.64 million $ 13,268
Jul 19, 2026 $ 9.13
-0.01%
$ 15.6 million $ 13,200
Jul 18, 2026 $ 9.13
+0.00%
$ 15.61 million $ 12,979
Jul 17, 2026 $ 9.13
+0.00%
$ 15.6 million $ 12,846
Jul 16, 2026 $ 9.13
+0.00%
$ 15.61 million $ 13,452
Jul 15, 2026 $ 9.13
+0.01%
$ 15.61 million $ 13,237
Jul 14, 2026 $ 9.13
-0.01%
$ 15.6 million $ 13,216
Jul 13, 2026 $ 9.13
+0.00%
$ 15.61 million $ 13,074
Jul 12, 2026 $ 9.13
+0.00%
$ 15.6 million $ 12,641
Jul 11, 2026 $ 9.13
-0.52%
$ 15.6 million $ 13,341
Jul 10, 2026 $ 9.18
+2.30%
$ 15.69 million $ 12,723
Jul 9, 2026 $ 8.97
-5.10%
$ 15.33 million $ 12,860
Jul 8, 2026 $ 9.46
+0.00%
$ 16.16 million $ 14,018
Jul 7, 2026 $ 9.46
+8.49%
$ 16.16 million $ 13,065
Jul 6, 2026 $ 8.72
+2.56%
$ 14.89 million $ 12,103
Jul 5, 2026 $ 8.5
+0.01%
$ 14.52 million $ 12,295
Jul 4, 2026 $ 8.5
+0.00%
$ 14.52 million $ 11,986
Jul 3, 2026 $ 7.91
+0.03%
$ 13.52 million $ 11,620
Jul 2, 2026 $ 7.91
+0.00%
$ 13.51 million $ 11,796
Jul 1, 2026 $ 7.91
-0.01%
$ 13.51 million $ 11,490
Jun 30, 2026 $ 7.91
+0.00%
$ 13.51 million $ 11,737
Jun 29, 2026 $ 7.91
-73.74%
$ 13.51 million $ 14,168
Jun 28, 2026 $ 7.91
+0.00%
$ 13.51 million $ 11,050
Jun 27, 2026 $ 7.91
+0.01%
$ 13.51 million $ 11,293
Jun 26, 2026 $ 7.91
-1.65%
$ 13.51 million $ 11,081
Jun 25, 2026 $ 8.04
+0.01%
$ 13.74 million $ 11,407
Jun 24, 2026 $ 11.01
-0.03%
$ 18.81 million $ 15,232
Jun 23, 2026 $ 11.01
+0.00%
$ 18.82 million $ 15,328
Jun 22, 2026 $ 11.01
-4.31%
$ 18.81 million $ 15,310
Jun 21, 2026 $ 11.51
+93.73%
$ 19.66 million $ 11,698
Jun 20, 2026 $ 5.94
-4.13%
$ 10.15 million $ 8,348
Jun 19, 2026 $ 6.2
+33.32%
$ 10.59 million $ 118,156
Download