BitcoinPro Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Today $ 9.13
+0.00%
$ 15.61 million $ 13,112
Yesterday $ 9.13
+0.00%
$ 15.61 million $ 13,452
Jul 15, 2026 $ 9.13
+0.01%
$ 15.61 million $ 13,237
Jul 14, 2026 $ 9.13
-0.01%
$ 15.6 million $ 13,216
Jul 13, 2026 $ 9.13
+0.00%
$ 15.61 million $ 13,074
Jul 12, 2026 $ 9.13
+0.00%
$ 15.6 million $ 12,641
Jul 11, 2026 $ 9.13
-0.52%
$ 15.6 million $ 13,341
Jul 10, 2026 $ 9.18
+2.30%
$ 15.69 million $ 12,723
Jul 9, 2026 $ 8.97
-5.10%
$ 15.33 million $ 12,860
Jul 8, 2026 $ 9.46
+0.00%
$ 16.16 million $ 14,018
Jul 7, 2026 $ 9.46
+8.49%
$ 16.16 million $ 13,065
Jul 6, 2026 $ 8.72
+2.56%
$ 14.89 million $ 12,103
Jul 5, 2026 $ 8.5
+0.01%
$ 14.52 million $ 12,295
Jul 4, 2026 $ 8.5
+0.00%
$ 14.52 million $ 11,986
Jul 3, 2026 $ 7.91
+0.03%
$ 13.52 million $ 11,620
Jul 2, 2026 $ 7.91
+0.00%
$ 13.51 million $ 11,796
Jul 1, 2026 $ 7.91
-0.01%
$ 13.51 million $ 11,490
Jun 30, 2026 $ 7.91
+0.00%
$ 13.51 million $ 11,737
Jun 29, 2026 $ 7.91
-73.74%
$ 13.51 million $ 14,168
Jun 28, 2026 $ 7.91
+0.00%
$ 13.51 million $ 11,050
Jun 27, 2026 $ 7.91
+0.01%
$ 13.51 million $ 11,293
Jun 26, 2026 $ 7.91
-1.65%
$ 13.51 million $ 11,081
Jun 25, 2026 $ 8.04
+0.01%
$ 13.74 million $ 11,407
Jun 24, 2026 $ 11.01
-0.03%
$ 18.81 million $ 15,232
Jun 23, 2026 $ 11.01
+0.00%
$ 18.82 million $ 15,328
Jun 22, 2026 $ 11.01
-4.31%
$ 18.81 million $ 15,310
Jun 21, 2026 $ 11.51
+93.73%
$ 19.66 million $ 11,698
Jun 20, 2026 $ 5.94
-4.13%
$ 10.15 million $ 8,348
Jun 19, 2026 $ 6.2
+33.32%
$ 10.59 million $ 118,156
Jun 18, 2026 $ 4.65
-91.83%
$ 7.94 million $ 25,860
Jun 17, 2026 $ 56.88
+0.00%
$ 97.19 million $ 7,500
Jun 16, 2026 $ 56.88
-0.02%
$ 97.19 million $ 7,579
Jun 15, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,488
Jun 14, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,743
Jun 13, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,399
Jun 12, 2026 $ 56.89
-0.01%
$ 97.21 million $ 7,580
Jun 11, 2026 $ 56.89
+0.01%
$ 97.22 million $ 7,400
Jun 10, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,231
Jun 9, 2026 $ 56.89
+0.01%
$ 97.22 million $ 7,409
Jun 8, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,491
Jun 7, 2026 $ 56.89
+0.01%
$ 97.22 million $ 7,401
Jun 6, 2026 $ 56.89
-0.01%
$ 97.21 million $ 7,660
Jun 5, 2026 $ 56.89
-0.38%
$ 97.21 million $ 7,584
Jun 4, 2026 $ 57.11
+0.00%
$ 97.58 million $ 7,433
Jun 3, 2026 $ 57.1
+0.00%
$ 97.58 million $ 7,510
Jun 2, 2026 $ 57.1
+0.00%
$ 97.58 million $ 7,340
Jun 1, 2026 $ 57.11
+0.00%
$ 97.58 million $ 7,725
May 31, 2026 $ 57.11
+0.00%
$ 97.58 million $ 7,177
May 30, 2026 $ 57.11
+0.00%
$ 97.58 million $ 7,244
May 29, 2026 $ 57.1
+0.00%
$ 97.58 million $ 7,494
Download