BitcoinPro Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Today $ 41.37
+0.00%
$ 70.69 million $ 7,369
Yesterday $ 41.37
+0.00%
$ 70.69 million $ 7,410
May 22, 2026 $ 41.37
+0.00%
$ 70.69 million $ 7,410
May 21, 2026 $ 41.37
-28.64%
$ 70.69 million $ 7,494
May 20, 2026 $ 57.97
-0.29%
$ 99.06 million $ 7,410
May 19, 2026 $ 58.14
+0.43%
$ 99.35 million $ 7,827
May 18, 2026 $ 57.89
-0.18%
$ 98.93 million $ 7,161
May 17, 2026 $ 58
-0.40%
$ 99.11 million $ 7,410
May 16, 2026 $ 58.23
+0.00%
$ 99.5 million $ 7,161
May 15, 2026 $ 58.23
+0.00%
$ 99.51 million $ 7,161
May 14, 2026 $ 58.23
+0.00%
$ 99.51 million $ 7,327
May 13, 2026 $ 58.23
+0.00%
$ 99.51 million $ 7,410
May 12, 2026 $ 58.23
+0.01%
$ 99.51 million $ 7,285
May 11, 2026 $ 58.23
-0.01%
$ 99.5 million $ 7,577
May 10, 2026 $ 58.23
+0.00%
$ 99.5 million $ 7,410
May 9, 2026 $ 58.23
-0.01%
$ 99.5 million $ 7,077
May 8, 2026 $ 58.23
-0.02%
$ 99.51 million $ 9,818
May 7, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,327
May 6, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,494
May 5, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,410
May 4, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,161
May 3, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,327
May 2, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,494
May 1, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,452
Apr 30, 2026 $ 58.24
+20.57%
$ 99.52 million $ 7,806
Apr 29, 2026 $ 48.31
+0.02%
$ 82.56 million $ 8,550
Apr 28, 2026 $ 48.31
+0.35%
$ 82.54 million $ 8,265
Apr 27, 2026 $ 48.14
+0.03%
$ 82.26 million $ 8,455
Apr 26, 2026 $ 48.12
-0.92%
$ 82.23 million $ 8,455
Apr 25, 2026 $ 48.57
+0.51%
$ 82.99 million $ 8,550
Apr 24, 2026 $ 48.32
-0.78%
$ 82.57 million $ 8,177
Apr 23, 2026 $ 48.7
+0.00%
$ 83.22 million $ 8,466
Apr 22, 2026 $ 48.7
-16.39%
$ 83.21 million $ 8,085
Apr 21, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,370
Apr 20, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,085
Apr 19, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,180
Apr 18, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 17, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 16, 2026 $ 58.24
+0.00%
$ 99.52 million $ 6,753
Apr 15, 2026 $ 58.24
+0.00%
$ 99.52 million $ 5,422
Apr 14, 2026 $ 58.24
+0.00%
$ 99.52 million $ 5,612
Apr 13, 2026 $ 58.24
+0.00%
$ 99.52 million $ 6,753
Apr 12, 2026 $ 58.24
+48.90%
$ 99.52 million $ 8,561
Apr 11, 2026 $ 39.11
+0.39%
$ 66.84 million $ 8,466
Apr 10, 2026 $ 38.96
+0.08%
$ 66.57 million $ 8,561
Apr 9, 2026 $ 38.93
+0.15%
$ 66.53 million $ 8,275
Apr 8, 2026 $ 38.87
+0.00%
$ 66.43 million $ 8,751
Apr 7, 2026 $ 38.88
+0.00%
$ 66.43 million $ 8,703
Apr 6, 2026 $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 5, 2026 $ 38.88
-32.96%
$ 66.43 million $ 8,370
Download