BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 48.12
-0.92%
$ 82.23 million $ 8,455
Apr 25, 2026 $ 48.57
+0.51%
$ 82.99 million $ 8,550
Apr 24, 2026 $ 48.32
-0.78%
$ 82.57 million $ 8,177
Apr 23, 2026 $ 48.7
+0.00%
$ 83.22 million $ 8,466
Apr 22, 2026 $ 48.7
-16.39%
$ 83.21 million $ 8,085
Apr 21, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,370
Apr 20, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,085
Apr 19, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,180
Apr 18, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 17, 2026 $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 16, 2026 $ 58.24
+0.00%
$ 99.52 million $ 6,753
Apr 15, 2026 $ 58.24
+0.00%
$ 99.52 million $ 5,422
Apr 14, 2026 $ 58.24
+0.00%
$ 99.52 million $ 5,612
Apr 13, 2026 $ 58.24
+0.00%
$ 99.52 million $ 6,753
Apr 12, 2026 $ 58.24
+48.90%
$ 99.52 million $ 8,561
Apr 11, 2026 $ 39.11
+0.39%
$ 66.84 million $ 8,466
Apr 10, 2026 $ 38.96
+0.08%
$ 66.57 million $ 8,561
Apr 9, 2026 $ 38.93
+0.15%
$ 66.53 million $ 8,275
Apr 8, 2026 $ 38.87
+0.00%
$ 66.43 million $ 8,751
Apr 7, 2026 $ 38.88
+0.00%
$ 66.43 million $ 8,703
Apr 6, 2026 $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 5, 2026 $ 38.88
-32.96%
$ 66.43 million $ 8,370
Apr 4, 2026 $ 57.99
-0.02%
$ 99.09 million $ 8,656
Apr 3, 2026 $ 58
-0.27%
$ 99.1 million $ 8,370
Apr 2, 2026 $ 58.14
+0.20%
$ 99.35 million $ 8,466
Apr 1, 2026 $ 58.03
+0.02%
$ 99.15 million $ 8,466
Mar 31, 2026 $ 58.01
+0.00%
$ 99.13 million $ 8,853
Mar 30, 2026 $ 58.01
-0.49%
$ 99.13 million $ 10,045
Mar 29, 2026 $ 58.3
+0.87%
$ 99.62 million $ 9,724
Mar 28, 2026 $ 57.8
+0.15%
$ 98.76 million $ 9,403
Mar 27, 2026 $ 57.71
-0.14%
$ 98.61 million $ 9,617
Mar 26, 2026 $ 57.79
-0.19%
$ 98.75 million $ 9,403
Mar 25, 2026 $ 57.9
-0.78%
$ 98.94 million $ 9,831
Mar 24, 2026 $ 58.36
-1.21%
$ 99.73 million $ 12,074
Mar 23, 2026 $ 59.08
+2.52%
$ 100.95 million $ 16,009
Mar 22, 2026 $ 57.63
+4.51%
$ 98.47 million $ 17,642
Mar 21, 2026 $ 55.14
+0.00%
$ 94.22 million $ 15,690
Mar 20, 2026 $ 55.14
+0.00%
$ 94.22 million $ 15,416
Mar 19, 2026 $ 38.87
+0.00%
$ 66.42 million $ 11,590
Mar 18, 2026 $ 38.87
+8.93%
$ 66.43 million $ 10,655
Mar 17, 2026 $ 35.69
+37.93%
$ 60.98 million $ 9,195
Mar 16, 2026 $ 25.87
+0.00%
$ 44.21 million $ 7,132
Mar 15, 2026 $ 25.87
+0.00%
$ 44.21 million $ 7,435
Mar 14, 2026 $ 35.7
+0.00%
$ 61 million $ 10,254
Mar 13, 2026 $ 35.7
+0.00%
$ 61 million $ 10,181
Mar 12, 2026 $ 35.7
+0.00%
$ 61 million $ 10,288
Mar 11, 2026 $ 35.7
+0.00%
$ 61 million $ 10,155
Mar 10, 2026 $ 35.7
-8.18%
$ 61 million $ 10,385
Mar 9, 2026 $ 38.88
+0.00%
$ 66.44 million $ 10,901
Mar 8, 2026 $ 38.88
+0.00%
$ 66.44 million $ 10,220