BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 3.41
+0.00%
$ 5.83 million $ 976
Feb 23, 2026 $ 3.41
-40.15%
$ 5.83 million $ 1,223
Feb 22, 2026 $ 5.7
+1.78%
$ 9.74 million $ 1,721
Feb 21, 2026 $ 5.8
+6.39%
$ 9.91 million $ 1,704
Feb 20, 2026 $ 3.48
-58.54%
$ 5.94 million $ 1,585
Feb 19, 2026 $ 8.38
+144.89%
$ 14.33 million $ 1,793
Feb 18, 2026 $ 3.42
-41.02%
$ 5.86 million $ 1,109
Feb 17, 2026 $ 5.7
-9.59%
$ 9.75 million $ 1,242
Feb 16, 2026 $ 3.45
-58.90%
$ 5.89 million $ 1,758
Feb 15, 2026 $ 8.38
-0.01%
$ 14.32 million $ 2,394
Feb 14, 2026 $ 8.38
+0.00%
$ 14.33 million $ 2,392
Feb 13, 2026 $ 8.38
+37.98%
$ 14.33 million $ 2,165
Feb 12, 2026 $ 6.33
+3.30%
$ 10.81 million $ 1,642
Feb 11, 2026 $ 6.12
-1.43%
$ 10.46 million $ 1,594
Feb 10, 2026 $ 6.21
+12.69%
$ 10.62 million $ 1,648
Feb 9, 2026 $ 5.81
+10.57%
$ 9.93 million $ 1,653
Feb 8, 2026 $ 5.4
-6.31%
$ 9.23 million $ 1,528
Feb 7, 2026 $ 5.77
+5.86%
$ 9.86 million $ 1,595
Feb 6, 2026 $ 5.45
+4.92%
$ 9.31 million $ 1,466
Feb 5, 2026 $ 4.75
+54.81%
$ 8.11 million $ 1,388
Feb 4, 2026 $ 2.93
-34.14%
$ 5.01 million $ 1,331
Feb 3, 2026 $ 4.45
+9.18%
$ 7.6 million $ 1,248
Feb 2, 2026 $ 4.07
-4.81%
$ 6.96 million $ 1,248
Feb 1, 2026 $ 4.28
+3.95%
$ 7.31 million $ 1,239
Jan 31, 2026 $ 4.12
-5.05%
$ 7.04 million $ 1,261
Jan 30, 2026 $ 4.32
-6.31%
$ 7.38 million $ 1,344
Jan 29, 2026 $ 4.61
-9.29%
$ 7.88 million $ 1,416
Jan 28, 2026 $ 5.08
-1.82%
$ 8.69 million $ 1,500
Jan 27, 2026 $ 5.18
+0.89%
$ 8.85 million $ 1,468
Jan 26, 2026 $ 5.13
+8.68%
$ 8.77 million $ 1,372
Jan 25, 2026 $ 5.11
+0.97%
$ 8.73 million $ 1,520
Jan 24, 2026 $ 5.52
-0.80%
$ 9.44 million $ 1,607
Jan 23, 2026 $ 5.57
+0.00%
$ 9.52 million $ 1,639
Jan 22, 2026 $ 5.57
-9.50%
$ 9.52 million $ 1,659
Jan 21, 2026 $ 6.15
+0.00%
$ 10.52 million $ 1,786
Jan 20, 2026 $ 6.15
+0.00%
$ 10.52 million $ 1,695
Jan 19, 2026 $ 6.15
+0.00%
$ 10.52 million $ 1,802
Jan 18, 2026 $ 6.15
-1.56%
$ 10.52 million $ 1,728
Jan 17, 2026 $ 6.25
+0.00%
$ 10.68 million $ 1,861
Jan 16, 2026 $ 6.25
+0.00%
$ 10.68 million $ 1,735
Jan 15, 2026 $ 6.25
-0.06%
$ 10.68 million $ 1,816
Jan 14, 2026 $ 6.25
-0.23%
$ 10.69 million $ 1,786
Jan 13, 2026 $ 5.91
+0.60%
$ 10.11 million $ 1,678
Jan 12, 2026 $ 5.88
+0.00%
$ 10.05 million $ 1,737
Jan 11, 2026 $ 5.85
+1.45%
$ 10 million $ 1,606
Jan 10, 2026 $ 5.77
+3.03%
$ 9.86 million $ 1,667
Jan 9, 2026 $ 5.6
-2.83%
$ 9.57 million $ 1,630
Jan 8, 2026 $ 5.76
+0.00%
$ 9.85 million $ 1,626
Jan 7, 2026 $ 5.76
+0.14%
$ 9.85 million $ 1,601
Jan 6, 2026 $ 5.76
+0.00%
$ 9.85 million $ 1,661