BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 57.63
+4.51%
$ 98.47 million $ 17,642
Mar 21, 2026 $ 55.14
+0.00%
$ 94.22 million $ 15,690
Mar 20, 2026 $ 55.14
+0.00%
$ 94.22 million $ 15,416
Mar 19, 2026 $ 38.87
+0.00%
$ 66.42 million $ 11,590
Mar 18, 2026 $ 38.87
+8.93%
$ 66.43 million $ 10,655
Mar 17, 2026 $ 35.69
+37.93%
$ 60.98 million $ 9,195
Mar 16, 2026 $ 25.87
+0.00%
$ 44.21 million $ 7,132
Mar 15, 2026 $ 25.87
+0.00%
$ 44.21 million $ 7,435
Mar 14, 2026 $ 35.7
+0.00%
$ 61 million $ 10,254
Mar 13, 2026 $ 35.7
+0.00%
$ 61 million $ 10,181
Mar 12, 2026 $ 35.7
+0.00%
$ 61 million $ 10,288
Mar 11, 2026 $ 35.7
+0.00%
$ 61 million $ 10,155
Mar 10, 2026 $ 35.7
-8.18%
$ 61 million $ 10,385
Mar 9, 2026 $ 38.88
+0.00%
$ 66.44 million $ 10,901
Mar 8, 2026 $ 38.88
+0.00%
$ 66.44 million $ 10,220
Mar 7, 2026 $ 38.88
+0.00%
$ 66.44 million $ 10,839
Mar 6, 2026 $ 38.88
+288.80%
$ 66.44 million $ 6,734
Mar 5, 2026 $ 10
-82.84%
$ 17.09 million $ 11,897
Mar 4, 2026 $ 58.26
+35.68%
$ 99.56 million $ 15,621
Mar 3, 2026 $ 42.94
+53.79%
$ 73.38 million $ 9,227
Mar 2, 2026 $ 18.6
+29.18%
$ 31.78 million $ 4,681
Mar 1, 2026 $ 14.4
+71.70%
$ 24.6 million $ 2,962
Feb 28, 2026 $ 8.39
+0.00%
$ 14.33 million $ 2,449
Feb 27, 2026 $ 8.39
+0.00%
$ 14.33 million $ 2,372
Feb 26, 2026 $ 8.39
+145.86%
$ 14.33 million $ 1,878
Feb 25, 2026 $ 3.41
+0.00%
$ 5.83 million $ 972
Feb 24, 2026 $ 3.41
+0.00%
$ 5.83 million $ 976
Feb 23, 2026 $ 3.41
-40.15%
$ 5.83 million $ 1,223
Feb 22, 2026 $ 5.7
+1.78%
$ 9.74 million $ 1,721
Feb 21, 2026 $ 5.8
+6.39%
$ 9.91 million $ 1,704
Feb 20, 2026 $ 3.48
-58.54%
$ 5.94 million $ 1,585
Feb 19, 2026 $ 8.38
+144.89%
$ 14.33 million $ 1,793
Feb 18, 2026 $ 3.42
-41.02%
$ 5.86 million $ 1,109
Feb 17, 2026 $ 5.7
-9.59%
$ 9.75 million $ 1,242
Feb 16, 2026 $ 3.45
-58.90%
$ 5.89 million $ 1,758
Feb 15, 2026 $ 8.38
-0.01%
$ 14.32 million $ 2,394
Feb 14, 2026 $ 8.38
+0.00%
$ 14.33 million $ 2,392
Feb 13, 2026 $ 8.38
+37.98%
$ 14.33 million $ 2,165
Feb 12, 2026 $ 6.33
+3.30%
$ 10.81 million $ 1,642
Feb 11, 2026 $ 6.12
-1.43%
$ 10.46 million $ 1,594
Feb 10, 2026 $ 6.21
+12.69%
$ 10.62 million $ 1,648
Feb 9, 2026 $ 5.81
+10.57%
$ 9.93 million $ 1,653
Feb 8, 2026 $ 5.4
-6.31%
$ 9.23 million $ 1,528
Feb 7, 2026 $ 5.77
+5.86%
$ 9.86 million $ 1,595
Feb 6, 2026 $ 5.45
+4.92%
$ 9.31 million $ 1,466
Feb 5, 2026 $ 4.75
+54.81%
$ 8.11 million $ 1,388
Feb 4, 2026 $ 2.93
-34.14%
$ 5.01 million $ 1,331
Feb 3, 2026 $ 4.45
+9.18%
$ 7.6 million $ 1,248
Feb 2, 2026 $ 4.07
-4.81%
$ 6.96 million $ 1,248
Feb 1, 2026 $ 4.28
+3.95%
$ 7.31 million $ 1,239