Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $7.98
+0.00%
$13.64 million $11,273
Aug 3, 2026 $7.98
+0.00%
$13.64 million $11,519
Aug 2, 2026 $7.98
+0.00%
$13.64 million $11,807
Aug 1, 2026 $7.98
-6.61%
$13.64 million $11,861
Jul 31, 2026 $8.55
-3.65%
$14.61 million $12,228
Jul 30, 2026 $8.87
+0.00%
$15.16 million $13,317
Jul 29, 2026 $8.87
+0.00%
$15.16 million $12,464
Jul 28, 2026 $8.87
-1.36%
$15.16 million $12,909
Jul 27, 2026 $9
+0.00%
$15.37 million $12,766
Jul 26, 2026 $9
+0.01%
$15.37 million $12,345
Jul 25, 2026 $9
+0.00%
$15.37 million $12,755
Jul 24, 2026 $9
+0.00%
$15.37 million $12,998
Jul 23, 2026 $9
-0.93%
$15.37 million $12,275
Jul 22, 2026 $9.08
-0.76%
$15.52 million $13,157
Jul 21, 2026 $9.15
-0.01%
$15.64 million $12,808
Jul 20, 2026 $9.15
+0.21%
$15.64 million $13,268
Jul 19, 2026 $9.13
-0.01%
$15.6 million $13,200
Jul 18, 2026 $9.13
+0.00%
$15.61 million $12,979
Jul 17, 2026 $9.13
+0.00%
$15.6 million $12,846
Jul 16, 2026 $9.13
+0.00%
$15.61 million $13,452
Jul 15, 2026 $9.13
+0.01%
$15.61 million $13,237
Jul 14, 2026 $9.13
-0.01%
$15.6 million $13,216
Jul 13, 2026 $9.13
+0.00%
$15.61 million $13,074
Jul 12, 2026 $9.13
+0.00%
$15.6 million $12,641
Jul 11, 2026 $9.13
-0.52%
$15.6 million $13,341
Jul 10, 2026 $9.18
+2.30%
$15.69 million $12,723
Jul 9, 2026 $8.97
-5.10%
$15.33 million $12,860
Jul 8, 2026 $9.46
+0.00%
$16.16 million $14,018
Jul 7, 2026 $9.46
+8.49%
$16.16 million $13,065
Jul 6, 2026 $8.72
+2.56%
$14.89 million $12,103
Jul 5, 2026 $8.5
+0.01%
$14.52 million $12,295
Jul 4, 2026 $8.5
+0.00%
$14.52 million $11,986
Jul 3, 2026 $7.91
+0.03%
$13.52 million $11,620
Jul 2, 2026 $7.91
+0.00%
$13.51 million $11,796
Jul 1, 2026 $7.91
-0.01%
$13.51 million $11,490
Jun 30, 2026 $7.91
+0.00%
$13.51 million $11,737
Jun 29, 2026 $7.91
-73.74%
$13.51 million $14,168
Jun 28, 2026 $7.91
+0.00%
$13.51 million $11,050
Jun 27, 2026 $7.91
+0.01%
$13.51 million $11,293
Jun 26, 2026 $7.91
-1.65%
$13.51 million $11,081
Jun 25, 2026 $8.04
+0.01%
$13.74 million $11,407
Jun 24, 2026 $11.01
-0.03%
$18.81 million $15,232
Jun 23, 2026 $11.01
+0.00%
$18.82 million $15,328
Jun 22, 2026 $11.01
-4.31%
$18.81 million $15,310
Jun 21, 2026 $11.51
+93.73%
$19.66 million $11,698
Jun 20, 2026 $5.94
-4.13%
$10.15 million $8,348
Jun 19, 2026 $6.2
+33.32%
$10.59 million $118,156
Jun 18, 2026 $4.65
-91.83%
$7.94 million $25,860
Jun 17, 2026 $56.88
+0.00%
$97.19 million $7,500
Jun 16, 2026 $56.88
-0.02%
$97.19 million $7,579