BitcoinPro Historical Data

BTCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 16.56
-0.28%
$ 8.24 million $ 4,827
Apr 23, 2025 $ 16.61
+24.01%
$ 8.3 million $ 5,756
Apr 22, 2025 $ 13.39
-7.47%
$ 6.7 million $ 3,729
Apr 21, 2025 $ 14.47
-2.07%
$ 7.24 million $ 4,203
Apr 20, 2025 $ 14.78
+0.00%
$ 7.39 million $ 4,242
Apr 19, 2025 $ 14.78
+0.45%
$ 7.39 million $ 4,237
Apr 18, 2025 $ 14.71
+4.94%
$ 7.36 million $ 4,170
Apr 17, 2025 $ 14.02
-2.86%
$ 7.01 million $ 4,347
Apr 16, 2025 $ 14.43
+0.00%
$ 7.22 million $ 4,047
Apr 15, 2025 $ 14.43
-8.90%
$ 7.22 million $ 4,416
Apr 14, 2025 $ 15.84
-7.42%
$ 7.92 million $ 4,578
Apr 13, 2025 $ 17.11
+16.43%
$ 8.56 million $ 5,671
Apr 12, 2025 $ 14.7
-33.17%
$ 7.35 million $ 4,753
Apr 11, 2025 $ 11.81
-1.14%
$ 5.9 million $ 3,475
Apr 10, 2025 $ 11.94
+1.55%
$ 5.97 million $ 3,647
Apr 9, 2025 $ 11.76
+0.00%
$ 5.88 million $ 3,425
Apr 8, 2025 $ 11.76
+20.84%
$ 5.88 million $ 3,135
Apr 7, 2025 $ 9.73
-2.69%
$ 4.87 million $ 4,017
Apr 6, 2025 $ 10
-20.63%
$ 5 million $ 3,327
Apr 5, 2025 $ 12.6
+14.30%
$ 6.3 million $ 3,904
Apr 4, 2025 $ 11.02
+5.49%
$ 5.51 million $ 2,568
Apr 3, 2025 $ 10.45
-23.76%
$ 5.22 million $ 3,052
Apr 2, 2025 $ 15.19
-0.45%
$ 7.59 million $ 4,457
Apr 1, 2025 $ 13.51
+2.21%
$ 6.76 million $ 3,818
Mar 31, 2025 $ 13.22
-77.54%
$ 6.61 million $ 8,494
Mar 30, 2025 $ 58.88
+1.09%
$ 29.44 million $ 10,706
Mar 29, 2025 $ 58.24
+0.00%
$ 29.12 million $ 10,825
Mar 28, 2025 $ 58.24
+0.00%
$ 29.12 million $ 10,825
Mar 27, 2025 $ 58.24
-3.79%
$ 29.12 million $ 10,468
Mar 26, 2025 $ 60.54
+4.66%
$ 30.27 million $ 10,468
Mar 25, 2025 $ 57.84
+1.93%
$ 28.92 million $ 10,706
Mar 24, 2025 $ 56.75
+2.60%
$ 28.37 million $ 10,706
Mar 23, 2025 $ 55.31
+0.00%
$ 27.65 million $ 10,468
Mar 22, 2025 $ 55.31
+0.00%
$ 27.65 million $ 10,706
Mar 21, 2025 $ 55.3
+2.91%
$ 27.65 million $ 10,706
Mar 20, 2025 $ 53.74
+7.96%
$ 26.87 million $ 10,706
Mar 19, 2025 $ 49.78
+0.00%
$ 24.89 million $ 10,943
Mar 18, 2025 $ 49.79
-13.10%
$ 24.89 million $ 10,587
Mar 17, 2025 $ 57.29
-5.36%
$ 28.64 million $ 10,468
Mar 16, 2025 $ 60.54
-0.02%
$ 30.27 million $ 10,825
Mar 15, 2025 $ 60.55
-11.27%
$ 30.27 million $ 10,588
Mar 14, 2025 $ 68.3
-2.94%
$ 34.15 million $ 10,588
Mar 13, 2025 $ 70.37
+1.26%
$ 35.18 million $ 10,351
Mar 12, 2025 $ 69.5
+3.26%
$ 34.75 million $ 9,161
Mar 11, 2025 $ 67.31
+3.79%
$ 33.66 million $ 10,232
Mar 10, 2025 $ 64.85
-6.80%
$ 32.43 million $ 10,708
Mar 9, 2025 $ 69.59
-6.74%
$ 34.79 million $ 10,708
Mar 8, 2025 $ 74.62
+0.00%
$ 37.31 million $ 10,827
Mar 7, 2025 $ 74.61
+14.03%
$ 37.31 million $ 10,589
Mar 6, 2025 $ 65.43
-0.01%
$ 32.72 million $ 7,376