BitcoinPro Historical Data

BTCP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $9.27
+0.00%
$4.63 million $2,622
Jun 23, 2025 $9.27
-7.73%
$4.63 million $2,711
Jun 22, 2025 $10.04
+0.00%
$5.02 million $2,865
Jun 21, 2025 $10.04
+7.65%
$5.02 million $2,822
Jun 20, 2025 $9.33
-3.97%
$4.67 million $2,772
Jun 19, 2025 $9.72
+2.45%
$4.86 million $2,598
Jun 18, 2025 $9.48
-5.49%
$4.74 million $2,344
Jun 17, 2025 $10.04
-0.33%
$5.02 million $2,800
Jun 16, 2025 $10.03
-6.96%
$5.01 million $3,123
Jun 15, 2025 $10.78
+0.75%
$5.39 million $3,099
Jun 14, 2025 $10.7
-8.51%
$5.35 million $3,222
Jun 13, 2025 $11.69
+0.00%
$5.85 million $3,407
Jun 12, 2025 $11.69
-0.34%
$5.85 million $3,514
Jun 11, 2025 $11.73
+1.95%
$5.87 million $3,382
Jun 10, 2025 $10.63
-0.15%
$5.32 million $2,992
Jun 9, 2025 $10.64
+1.88%
$5.32 million $2,927
Jun 8, 2025 $10.45
-8.37%
$5.22 million $3,274
Jun 7, 2025 $11.4
+0.00%
$5.7 million $3,255
Jun 6, 2025 $11.4
+0.00%
$5.7 million $3,220
Jun 5, 2025 $11.4
+0.00%
$5.7 million $3,165
Jun 4, 2025 $11.4
+6.09%
$5.7 million $3,117
Jun 3, 2025 $10.75
+5.09%
$5.37 million $3,038
Jun 2, 2025 $10.23
+0.00%
$5.11 million $2,865
Jun 1, 2025 $10.23
-0.97%
$5.11 million $2,462
May 31, 2025 $10.33
-1.93%
$5.16 million $2,335
May 30, 2025 $10.53
-4.03%
$5.27 million $3,126
May 29, 2025 $10.97
+1.45%
$5.49 million $3,164
May 28, 2025 $10.82
-1.18%
$5.41 million $3,214
May 27, 2025 $10.94
+2.12%
$5.47 million $3,058
May 26, 2025 $10.69
+6.87%
$5.35 million $2,905
May 25, 2025 $10.01
-2.85%
$5 million $2,864
May 24, 2025 $10.3
-0.10%
$5.15 million $2,802
May 23, 2025 $11.53
-40.16%
$5.77 million $5,032
May 22, 2025 $19.27
+13.96%
$9.64 million $5,178
May 21, 2025 $16.91
+7.28%
$8.46 million $4,597
May 20, 2025 $15.76
+0.00%
$7.88 million $4,491
May 19, 2025 $15.76
-0.60%
$7.88 million $4,557
May 18, 2025 $15.86
+1.69%
$7.93 million $4,431
May 17, 2025 $15.59
-6.62%
$7.8 million $4,554
May 16, 2025 $16.7
+0.00%
$8.35 million $4,814
May 15, 2025 $16.7
-2.32%
$8.35 million $4,714
May 14, 2025 $17.1
-8.08%
$8.55 million $5,373
May 13, 2025 $18.6
+1.98%
$9.3 million $5,186
May 12, 2025 $18.21
+0.07%
$9.11 million $5,288
May 11, 2025 $18.21
+8.08%
$9.1 million $5,128
May 10, 2025 $16.86
+8.16%
$8.43 million $4,484
May 9, 2025 $13.14
+1.10%
$6.57 million $3,674
May 8, 2025 $12.98
+7.13%
$6.49 million $3,696
May 7, 2025 $12.12
-0.23%
$6.06 million $3,382
May 6, 2025 $12.15
-0.09%
$6.08 million $3,599