BitcoinPro Historical Data

BTCP Page 10
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $3.83
+0.00%
$6.55 million $5,906
Aug 29, 6 AM $3.83
+0.00%
$6.55 million $5,952
Aug 29, 5 AM $3.83
+0.00%
$6.55 million $6,024
Aug 29, 4 AM $3.83
+0.00%
$6.55 million $6,035
Aug 29, 3 AM $3.83
+0.00%
$6.55 million $6,128
Aug 29, 2 AM $3.83
-0.01%
$6.55 million $6,198
Aug 29, 1 AM $3.83
+0.01%
$6.55 million $6,335
Aug 29, 12 AM $3.83
+0.01%
$6.55 million $6,419
Aug 28, 11 PM $3.83
-0.19%
$6.55 million $6,541
Aug 28, 10 PM $3.84
-12.24%
$6.56 million $6,639
Aug 28, 9 PM $4.37
+0.07%
$7.47 million $6,681
Aug 28, 8 PM $4.37
-0.10%
$7.47 million $6,665
Aug 28, 7 PM $4.37
+0.00%
$7.47 million $6,585
Aug 28, 6 PM $4.37
+0.00%
$7.48 million $6,613
Aug 28, 5 PM $4.37
+0.00%
$7.47 million $6,601
Aug 28, 4 PM $4.37
-0.01%
$7.47 million $6,692
Aug 28, 3 PM $4.37
+0.01%
$7.48 million $6,728
Aug 28, 2 PM $4.37
+0.00%
$7.47 million $6,630
Aug 28, 1 PM $4.37
+0.00%
$7.47 million $6,657
Aug 28, 12 PM $4.37
-0.01%
$7.47 million $6,573
Aug 28, 11 AM $4.37
+0.00%
$7.48 million $6,557
Aug 28, 10 AM $4.37
-0.01%
$7.47 million $6,638
Aug 28, 9 AM $4.37
+0.01%
$7.48 million $6,716
Aug 28, 8 AM $4.37
-0.20%
$7.47 million $6,827
Aug 28, 7 AM $4.38
-10.63%
$7.49 million $6,771
Aug 28, 6 AM $4.9
+0.00%
$8.38 million $6,732
Aug 28, 5 AM $4.9
+0.38%
$8.38 million $6,767
Aug 28, 4 AM $4.89
+0.05%
$8.35 million $6,725
Aug 28, 3 AM $4.88
+0.00%
$8.34 million $6,618
Aug 28, 2 AM $4.88
+0.00%
$8.34 million $6,519
Aug 28, 1 AM $4.88
+4.65%
$8.34 million $6,579
Aug 28, 12 AM $4.41
-0.02%
$7.54 million $6,498
Aug 27, 11 PM $4.41
+0.05%
$7.54 million $6,541
Aug 27, 10 PM $4.41
+0.00%
$7.53 million $6,593
Aug 27, 9 PM $4.41
+0.00%
$7.53 million $6,594
Aug 27, 8 PM $4.41
+0.00%
$7.53 million $6,562
Aug 27, 7 PM $4.41
+0.00%
$7.53 million $6,436
Aug 27, 6 PM $4.41
-0.06%
$7.53 million $6,367
Aug 27, 5 PM $4.41
+0.06%
$7.54 million $6,348
Aug 27, 4 PM $4.41
+0.00%
$7.53 million $6,099
Aug 27, 3 PM $4.41
+0.00%
$7.53 million $6,013
Aug 27, 2 PM $4.41
+0.00%
$7.53 million $6,051
Aug 27, 1 PM $4.41
+0.00%
$7.53 million $6,087
Aug 27, 12 PM $4.41
+0.00%
$7.53 million $6,075
Aug 27, 11 AM $4.41
+0.00%
$7.53 million $6,108
Aug 27, 10 AM $4.41
+0.01%
$7.53 million $6,050
Aug 27, 9 AM $4.41
+0.00%
$7.53 million $6,011
Aug 27, 8 AM $4.41
+0.00%
$7.53 million $6,102
Aug 27, 7 AM $4.41
-0.03%
$7.53 million $6,115
Aug 27, 6 AM $4.41
+0.04%
$7.54 million $6,021