BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 79.88
-2.60%
$ 39.94 million $ 9,518
Dec 4, 2024 $ 82.01
+2.13%
$ 41 million $ 10,946
Dec 3, 2024 $ 80.3
+0.00%
$ 40.15 million $ 10,232
Dec 2, 2024 $ 80.3
+2.83%
$ 40.15 million $ 10,946
Dec 1, 2024 $ 78.09
+5.92%
$ 39.04 million $ 10,016
Nov 30, 2024 $ 73.72
+2.13%
$ 36.86 million $ 10,850
Nov 29, 2024 $ 72.19
+0.00%
$ 36.09 million $ 10,612
Nov 28, 2024 $ 66.23
-6.62%
$ 33.12 million $ 10,492
Nov 27, 2024 $ 70.93
+10.68%
$ 35.47 million $ 8,108
Nov 26, 2024 $ 67.86
-4.35%
$ 35.47 million $ 10,731
Nov 25, 2024 $ 70.95
-5.65%
$ 35.47 million $ 10,969
Nov 24, 2024 $ 75.19
+0.00%
$ 37.6 million $ 10,373
Nov 23, 2024 $ 75.19
-0.01%
$ 37.6 million $ 10,612
Nov 22, 2024 $ 75.21
+6.00%
$ 37.6 million $ 6,200
Nov 21, 2024 $ 70.95
+0.00%
$ 35.47 million $ 5,903
Nov 20, 2024 $ 70.94
-9.21%
$ 35.47 million $ 10,349
Nov 19, 2024 $ 78.14
+0.00%
$ 39.07 million $ 9,926
Nov 18, 2024 $ 78.15
-4.71%
$ 39.07 million $ 10,148
Nov 17, 2024 $ 82.01
+2.59%
$ 41 million $ 9,934
Nov 16, 2024 $ 79.94
+3.06%
$ 39.97 million $ 10,141
Nov 15, 2024 $ 77.57
+4.89%
$ 38.78 million $ 10,298
Nov 14, 2024 $ 73.95
-9.82%
$ 36.98 million $ 10,535
Nov 13, 2024 $ 82
+15.59%
$ 41 million $ 10,252
Nov 12, 2024 $ 70.95
+67.62%
$ 35.47 million $ 10,893
Nov 11, 2024 $ 42.32
-1.62%
$ 21.16 million $ 10,221
Nov 10, 2024 $ 43.02
+12.56%
$ 21.51 million $ 10,336
Nov 9, 2024 $ 38.22
+8.54%
$ 19.11 million $ 10,394
Nov 8, 2024 $ 35.21
-18.15%
$ 17.61 million $ 10,503
Nov 7, 2024 $ 43.02
+0.43%
$ 21.51 million $ 10,285
Nov 6, 2024 $ 42.84
+17.48%
$ 21.42 million $ 10,429
Nov 5, 2024 $ 43.01
+0.01%
$ 21.51 million $ 10,684
Nov 4, 2024 $ 43.01
+8.55%
$ 21.51 million $ 10,301
Nov 3, 2024 $ 39.63
+182.23%
$ 19.81 million $ 10,174
Nov 2, 2024 $ 14.03
-61.47%
$ 7.01 million $ 2
Nov 1, 2024 $ 34.72
+0.00%
$ 17.36 million $ 10,551
Oct 31, 2024 $ 34.71
+9.37%
$ 17.36 million $ 9,707
Oct 30, 2024 $ 31.74
-26.11%
$ 15.87 million $ 10,530
Oct 29, 2024 $ 42.96
+3.84%
$ 21.48 million $ 10,433
Oct 28, 2024 $ 41.37
+9.73%
$ 20.69 million $ 10,399
Oct 27, 2024 $ 37.7
+13.91%
$ 18.85 million $ 10,287
Oct 26, 2024 $ 33.1
-9.45%
$ 16.55 million $ 10,409
Oct 25, 2024 $ 36.56
-15.04%
$ 18.28 million $ 10,507
Oct 24, 2024 $ 43.02
+0.16%
$ 21.51 million $ 10,068
Oct 23, 2024 $ 42.95
+0.04%
$ 21.48 million $ 8,926
Oct 22, 2024 $ 42.94
+4.56%
$ 21.47 million $ 10,307
Oct 21, 2024 $ 41.07
+3.06%
$ 20.53 million $ 10,519
Oct 20, 2024 $ 39.85
+6.94%
$ 19.92 million $ 10,454
Oct 19, 2024 $ 37.26
-13.34%
$ 18.63 million $ 10,194
Oct 18, 2024 $ 43
+9.84%
$ 21.5 million $ 10,324
Oct 17, 2024 $ 39.14
+5.10%
$ 19.57 million $ 10,632