BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 65.44
+0.99%
$ 32.72 million $ 10,827
Mar 4, 2025 $ 64.8
+0.00%
$ 32.4 million $ 10,232
Mar 3, 2025 $ 64.8
-9.14%
$ 32.4 million $ 10,470
Mar 2, 2025 $ 71.32
+17.75%
$ 35.66 million $ 10,589
Mar 1, 2025 $ 60.57
+5.67%
$ 30.29 million $ 10,708
Feb 28, 2025 $ 57.32
-21.45%
$ 28.66 million $ 10,708
Feb 27, 2025 $ 72.98
+0.01%
$ 36.49 million $ 10,589
Feb 26, 2025 $ 72.97
-10.88%
$ 36.49 million $ 10,470
Feb 25, 2025 $ 81.88
+4.31%
$ 40.94 million $ 10,351
Feb 24, 2025 $ 78.55
+0.02%
$ 39.28 million $ 10,589
Feb 23, 2025 $ 78.54
+3.92%
$ 39.27 million $ 10,708
Feb 22, 2025 $ 75.58
+0.00%
$ 37.79 million $ 10,589
Feb 21, 2025 $ 75.57
+11.40%
$ 37.79 million $ 10,708
Feb 20, 2025 $ 67.84
+13.37%
$ 33.92 million $ 10,946
Feb 19, 2025 $ 59.84
-0.04%
$ 29.92 million $ 10,589
Feb 18, 2025 $ 59.86
+0.02%
$ 29.93 million $ 10,827
Feb 17, 2025 $ 78.59
+4.13%
$ 39.29 million $ 10,708
Feb 16, 2025 $ 75.47
-0.02%
$ 37.73 million $ 10,708
Feb 15, 2025 $ 75.49
-7.82%
$ 37.74 million $ 10,589
Feb 14, 2025 $ 81.89
+0.02%
$ 40.94 million $ 10,708
Feb 13, 2025 $ 81.87
+7.50%
$ 40.93 million $ 10,827
Feb 12, 2025 $ 76.18
+1.02%
$ 38.09 million $ 10,589
Feb 11, 2025 $ 75.41
-0.02%
$ 37.7 million $ 10,470
Feb 10, 2025 $ 81.8
+5.48%
$ 40.9 million $ 10,351
Feb 9, 2025 $ 77.55
+0.02%
$ 38.77 million $ 10,589
Feb 8, 2025 $ 77.53
-2.29%
$ 38.76 million $ 10,827
Feb 7, 2025 $ 79.35
+0.00%
$ 39.67 million $ 10,589
Feb 6, 2025 $ 79.35
-3.23%
$ 39.67 million $ 10,113
Feb 5, 2025 $ 82
+5.70%
$ 41 million $ 10,589
Feb 4, 2025 $ 77.58
+0.00%
$ 38.79 million $ 10,113
Feb 3, 2025 $ 77.59
+8.80%
$ 38.79 million $ 10,351
Feb 2, 2025 $ 71.31
+5.36%
$ 35.65 million $ 10,589
Feb 1, 2025 $ 67.68
+0.00%
$ 33.84 million $ 9,875
Jan 31, 2025 $ 67.68
-0.01%
$ 33.84 million $ 10,053
Jan 30, 2025 $ 67.69
+0.00%
$ 33.84 million $ 10,113
Jan 29, 2025 $ 67.69
+13.21%
$ 33.84 million $ 9,994
Jan 28, 2025 $ 59.79
+0.00%
$ 29.9 million $ 10,470
Jan 27, 2025 $ 59.78
-21.59%
$ 29.89 million $ 10,232
Jan 26, 2025 $ 76.25
+0.01%
$ 38.12 million $ 10,589
Jan 25, 2025 $ 65.95
-0.01%
$ 32.97 million $ 10,113
Jan 24, 2025 $ 65.96
+0.00%
$ 32.98 million $ 6,781
Jan 23, 2025 $ 65.95
-15.04%
$ 32.98 million $ 7,971
Jan 22, 2025 $ 77.63
-0.02%
$ 38.81 million $ 10,232
Jan 21, 2025 $ 77.65
+6.97%
$ 38.82 million $ 10,351
Jan 20, 2025 $ 72.59
+0.00%
$ 36.29 million $ 9,994
Jan 19, 2025 $ 72.6
-2.20%
$ 36.3 million $ 10,232
Jan 18, 2025 $ 74.23
-8.89%
$ 37.11 million $ 10,708
Jan 17, 2025 $ 81.47
+0.01%
$ 40.74 million $ 10,589
Jan 16, 2025 $ 81.47
+0.00%
$ 40.73 million $ 10,351
Jan 15, 2025 $ 81.47
+5.93%
$ 40.73 million $ 10,470