BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $12.16
-22.93%
$6.08 million $3,603
May 4, 2025 $15.78
+0.00%
$7.89 million $4,627
May 3, 2025 $15.78
+0.45%
$7.89 million $4,461
May 2, 2025 $15.71
-6.77%
$7.85 million $4,603
May 1, 2025 $16.85
+8.15%
$8.42 million $4,576
Apr 30, 2025 $15.58
+0.82%
$7.79 million $4,291
Apr 29, 2025 $16.14
-2.09%
$8.07 million $4,942
Apr 28, 2025 $16.48
+0.00%
$8.24 million $4,843
Apr 27, 2025 $16.48
-11.70%
$8.24 million $4,826
Apr 26, 2025 $18.67
+13.74%
$9.34 million $4,642
Apr 25, 2025 $16.41
+6.50%
$8.21 million $4,596
Apr 24, 2025 $16.56
-0.28%
$8.24 million $4,827
Apr 23, 2025 $16.61
+24.01%
$8.3 million $5,756
Apr 22, 2025 $13.39
-7.47%
$6.7 million $3,729
Apr 21, 2025 $14.47
-2.07%
$7.24 million $4,203
Apr 20, 2025 $14.78
+0.00%
$7.39 million $4,242
Apr 19, 2025 $14.78
+0.45%
$7.39 million $4,237
Apr 18, 2025 $14.71
+4.94%
$7.36 million $4,170
Apr 17, 2025 $14.02
-2.86%
$7.01 million $4,347
Apr 16, 2025 $14.43
+0.00%
$7.22 million $4,047
Apr 15, 2025 $14.43
-8.90%
$7.22 million $4,416
Apr 14, 2025 $15.84
-7.42%
$7.92 million $4,578
Apr 13, 2025 $17.11
+16.43%
$8.56 million $5,671
Apr 12, 2025 $14.7
-33.17%
$7.35 million $4,753
Apr 11, 2025 $11.81
-1.14%
$5.9 million $3,475
Apr 10, 2025 $11.94
+1.55%
$5.97 million $3,647
Apr 9, 2025 $11.76
+0.00%
$5.88 million $3,425
Apr 8, 2025 $11.76
+20.84%
$5.88 million $3,135
Apr 7, 2025 $9.73
-2.69%
$4.87 million $4,017
Apr 6, 2025 $10
-20.63%
$5 million $3,327
Apr 5, 2025 $12.6
+14.30%
$6.3 million $3,904
Apr 4, 2025 $11.02
+5.49%
$5.51 million $2,568
Apr 3, 2025 $10.45
-23.76%
$5.22 million $3,052
Apr 2, 2025 $15.19
-0.45%
$7.59 million $4,457
Apr 1, 2025 $13.51
+2.21%
$6.76 million $3,818
Mar 31, 2025 $13.22
-77.54%
$6.61 million $8,494
Mar 30, 2025 $58.88
+1.09%
$29.44 million $10,706
Mar 29, 2025 $58.24
+0.00%
$29.12 million $10,825
Mar 28, 2025 $58.24
+0.00%
$29.12 million $10,825
Mar 27, 2025 $58.24
-3.79%
$29.12 million $10,468
Mar 26, 2025 $60.54
+4.66%
$30.27 million $10,468
Mar 25, 2025 $57.84
+1.93%
$28.92 million $10,706
Mar 24, 2025 $56.75
+2.60%
$28.37 million $10,706
Mar 23, 2025 $55.31
+0.00%
$27.65 million $10,468
Mar 22, 2025 $55.31
+0.00%
$27.65 million $10,706
Mar 21, 2025 $55.3
+2.91%
$27.65 million $10,706
Mar 20, 2025 $53.74
+7.96%
$26.87 million $10,706
Mar 19, 2025 $49.78
+0.00%
$24.89 million $10,943
Mar 18, 2025 $49.79
-13.10%
$24.89 million $10,587
Mar 17, 2025 $57.29
-5.36%
$28.64 million $10,468