BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $4.41
+0.04%
$7.54 million $6,021
Aug 27, 5 AM $4.41
+0.00%
$7.53 million $5,750
Aug 27, 4 AM $4.41
+0.00%
$7.53 million $5,560
Aug 27, 3 AM $4.41
-0.20%
$7.53 million $5,328
Aug 27, 2 AM $4.42
-20.43%
$7.55 million $5,133
Aug 27, 1 AM $5.55
+0.06%
$9.49 million $4,850
Aug 27, 12 AM $5.55
-0.10%
$9.48 million $4,709
Aug 26, 11 PM $5.55
+0.15%
$9.49 million $4,184
Aug 26, 10 PM $5.54
+65.31%
$9.47 million $3,926
Aug 26, 9 PM $3.35
+0.03%
$5.73 million $3,622
Aug 26, 8 PM $3.35
+0.00%
$5.73 million $3,421
Aug 26, 7 PM $3.35
-0.01%
$5.73 million $3,276
Aug 26, 6 PM $3.35
+0.00%
$5.73 million $3,065
Aug 26, 5 PM $3.35
+0.00%
$5.73 million $2,855
Aug 26, 4 PM $3.35
+0.00%
$5.73 million $2,618
Aug 26, 3 PM $3.35
-0.20%
$5.73 million $2,442
Aug 26, 2 PM $3.36
-25.44%
$5.74 million $2,218
Aug 26, 1 PM $4.51
-0.51%
$7.7 million $1,977
Aug 26, 12 PM $4.55
+0.14%
$7.77 million $1,689
Aug 26, 11 AM $4.55
-2.18%
$7.77 million $1,955
Aug 26, 10 AM $4.71
+0.00%
$8.05 million $1,127
Aug 26, 9 AM $4.71
+7.01%
$8.05 million $888
Aug 26, 8 AM $4.4
+6.41%
$7.52 million $1,245
Aug 26, 7 AM $4.14
+0.01%
$7.07 million $1,708
Aug 26, 6 AM $4.14
-62.29%
$7.07 million $2,235
Aug 26, 5 AM $10.97
+0.00%
$18.74 million $2,738
Aug 26, 4 AM $10.97
+0.00%
$18.74 million $3,486
Aug 26, 3 AM $10.97
+0.00%
$18.74 million $4,122
Aug 26, 2 AM $10.97
+0.00%
$18.74 million $4,873
Aug 26, 1 AM $10.97
+0.00%
$18.74 million $5,626
Aug 26, 12 AM $10.97
+0.00%
$18.74 million $6,309
Aug 25, 11 PM $10.97
+0.00%
$18.74 million $6,830
Aug 25, 10 PM $10.97
+0.00%
$18.74 million $7,483
Aug 25, 9 PM $10.97
+0.00%
$18.74 million $8,240
Aug 25, 8 PM $10.97
+0.00%
$18.74 million $8,986
Aug 25, 7 PM $10.97
+0.00%
$18.74 million $9,681
Aug 25, 6 PM $10.97
+0.00%
$18.74 million $10,388
Aug 25, 5 PM $10.97
+0.00%
$18.74 million $11,056
Aug 25, 4 PM $10.97
+0.00%
$18.74 million $11,620
Aug 25, 3 PM $10.97
+0.00%
$18.74 million $12,343
Aug 25, 2 PM $10.97
+0.00%
$18.74 million $12,950
Aug 25, 1 PM $10.97
+0.00%
$18.74 million $13,560
Aug 25, 12 PM $10.97
+0.00%
$18.74 million $14,112
Aug 25, 11 AM $10.97
+0.00%
$18.74 million $14,720
Aug 25, 10 AM $10.97
+0.00%
$18.74 million $15,431
Aug 25, 9 AM $10.97
+0.00%
$18.74 million $15,982
Aug 25, 8 AM $10.97
+0.00%
$18.74 million $16,088
Aug 25, 7 AM $10.97
+0.00%
$18.74 million $15,885
Aug 25, 6 AM $10.97
+0.00%
$18.74 million $15,893
Aug 25, 5 AM $10.96
+0.00%
$18.74 million $15,905