BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 57.81
+0.01%
$ 98.78 million $ 9,510
Mar 29, 6 AM $ 57.8
-0.01%
$ 98.77 million $ 9,617
Mar 29, 5 AM $ 57.81
+0.01%
$ 98.78 million $ 9,617
Mar 29, 4 AM $ 57.8
+0.01%
$ 98.77 million $ 9,510
Mar 29, 3 AM $ 57.79
+0.01%
$ 98.75 million $ 9,617
Mar 29, 2 AM $ 57.79
-0.01%
$ 98.74 million $ 9,724
Mar 29, 1 AM $ 57.79
+0.00%
$ 98.75 million $ 9,617
Mar 29, 12 AM $ 57.79
-0.01%
$ 98.75 million $ 9,510
Mar 28, 11 PM $ 57.8
+0.00%
$ 98.76 million $ 9,403
Mar 28, 10 PM $ 57.8
+0.01%
$ 98.76 million $ 9,510
Mar 28, 9 PM $ 57.79
-0.01%
$ 98.76 million $ 9,510
Mar 28, 8 PM $ 57.8
+0.01%
$ 98.76 million $ 9,510
Mar 28, 7 PM $ 57.79
+0.02%
$ 98.75 million $ 9,617
Mar 28, 6 PM $ 57.79
+0.00%
$ 98.75 million $ 9,724
Mar 28, 5 PM $ 57.78
+0.00%
$ 98.74 million $ 9,617
Mar 28, 4 PM $ 57.78
+0.02%
$ 98.74 million $ 9,617
Mar 28, 3 PM $ 57.77
+0.00%
$ 98.72 million $ 9,617
Mar 28, 2 PM $ 57.77
-0.01%
$ 98.72 million $ 9,617
Mar 28, 1 PM $ 57.78
+0.12%
$ 98.73 million $ 9,617
Mar 28, 12 PM $ 57.7
+0.00%
$ 98.6 million $ 9,724
Mar 28, 11 AM $ 57.71
-0.01%
$ 98.6 million $ 9,724
Mar 28, 10 AM $ 57.71
-0.01%
$ 98.61 million $ 9,617
Mar 28, 9 AM $ 57.71
+0.01%
$ 98.62 million $ 9,617
Mar 28, 8 AM $ 57.71
+0.03%
$ 98.61 million $ 9,510
Mar 28, 7 AM $ 57.69
-0.01%
$ 98.58 million $ 9,510
Mar 28, 6 AM $ 57.7
+0.00%
$ 98.6 million $ 9,617
Mar 28, 5 AM $ 57.7
+0.00%
$ 98.6 million $ 9,564
Mar 28, 4 AM $ 57.7
-0.01%
$ 98.6 million $ 9,617
Mar 28, 3 AM $ 57.71
+0.00%
$ 98.6 million $ 9,510
Mar 28, 2 AM $ 57.71
+0.00%
$ 98.61 million $ 9,457
Mar 28, 1 AM $ 57.71
-0.01%
$ 98.61 million $ 9,617
Mar 28, 12 AM $ 57.72
+0.01%
$ 98.62 million $ 9,510
Mar 27, 11 PM $ 57.71
-0.01%
$ 98.61 million $ 9,617
Mar 27, 10 PM $ 57.71
+0.00%
$ 98.62 million $ 9,617
Mar 27, 9 PM $ 57.72
+0.01%
$ 98.62 million $ 9,510
Mar 27, 8 PM $ 57.71
+0.01%
$ 98.61 million $ 9,457
Mar 27, 7 PM $ 57.71
+0.01%
$ 98.61 million $ 9,404
Mar 27, 6 PM $ 57.7
+0.00%
$ 98.6 million $ 9,404
Mar 27, 5 PM $ 57.7
+0.00%
$ 98.6 million $ 9,404
Mar 27, 4 PM $ 57.7
+0.00%
$ 98.6 million $ 9,510
Mar 27, 3 PM $ 57.7
-0.01%
$ 98.6 million $ 9,404
Mar 27, 2 PM $ 57.7
-0.01%
$ 98.6 million $ 9,510
Mar 27, 1 PM $ 57.71
+0.03%
$ 98.61 million $ 9,457
Mar 27, 12 PM $ 57.69
-0.09%
$ 98.58 million $ 9,510
Mar 27, 11 AM $ 57.75
-0.07%
$ 98.67 million $ 9,404
Mar 27, 10 AM $ 57.79
+0.01%
$ 98.75 million $ 9,510
Mar 27, 9 AM $ 57.79
+0.00%
$ 98.74 million $ 9,510
Mar 27, 8 AM $ 57.79
+0.00%
$ 98.74 million $ 9,564
Mar 27, 7 AM $ 57.79
-0.01%
$ 98.75 million $ 9,510
Mar 27, 6 AM $ 57.79
+0.00%
$ 98.76 million $ 9,510