BitcoinPro Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 82
+0.00%
$ 41 million $ 10,232
Jan 13, 2025 $ 81.99
+13.03%
$ 40.99 million $ 10,232
Jan 12, 2025 $ 72.54
+0.00%
$ 36.27 million $ 10,351
Jan 11, 2025 $ 72.54
+9.97%
$ 36.27 million $ 10,232
Jan 10, 2025 $ 65.97
+0.01%
$ 32.98 million $ 10,470
Jan 9, 2025 $ 65.96
+0.00%
$ 32.98 million $ 10,589
Jan 8, 2025 $ 65.96
-0.01%
$ 32.98 million $ 10,351
Jan 7, 2025 $ 82
+0.00%
$ 41 million $ 10,708
Jan 6, 2025 $ 82
+0.00%
$ 41 million $ 9,994
Jan 5, 2025 $ 82
+7.07%
$ 41 million $ 10,113
Jan 4, 2025 $ 73.37
+0.01%
$ 36.68 million $ 10,113
Jan 3, 2025 $ 73.36
+0.02%
$ 36.68 million $ 10,351
Jan 2, 2025 $ 73.35
-4.26%
$ 36.67 million $ 10,708
Jan 1, 2025 $ 76.61
+0.00%
$ 38.3 million $ 10,351
Dec 31, 2024 $ 82
+0.00%
$ 41 million $ 10,589
Dec 30, 2024 $ 82
+13.31%
$ 41 million $ 10,351
Dec 29, 2024 $ 72.37
-0.01%
$ 36.18 million $ 10,232
Dec 28, 2024 $ 72.37
+9.77%
$ 36.19 million $ 10,708
Dec 27, 2024 $ 65.93
-0.01%
$ 32.97 million $ 10,351
Dec 26, 2024 $ 79.97
+3.41%
$ 39.98 million $ 10,351
Dec 25, 2024 $ 77.33
-0.01%
$ 38.67 million $ 10,232
Dec 24, 2024 $ 67.29
+0.01%
$ 33.65 million $ 10,232
Dec 23, 2024 $ 67.28
-0.02%
$ 33.64 million $ 10,351
Dec 22, 2024 $ 67.28
+8.19%
$ 33.64 million $ 10,589
Dec 21, 2024 $ 62.19
+0.00%
$ 31.09 million $ 10,827
Dec 20, 2024 $ 62.19
+0.00%
$ 31.09 million $ 10,589
Dec 19, 2024 $ 62.19
+4.05%
$ 31.09 million $ 10,708
Dec 18, 2024 $ 59.76
-22.75%
$ 29.88 million $ 10,708
Dec 17, 2024 $ 77.36
+21.00%
$ 38.68 million $ 10,232
Dec 16, 2024 $ 63.94
+0.00%
$ 31.97 million $ 10,708
Dec 15, 2024 $ 63.94
+11.61%
$ 31.97 million $ 10,470
Dec 14, 2024 $ 71.94
+0.00%
$ 35.97 million $ 10,410
Dec 13, 2024 $ 71.94
+0.00%
$ 35.97 million $ 10,470
Dec 12, 2024 $ 71.94
+0.00%
$ 35.97 million $ 10,351
Dec 11, 2024 $ 71.95
+8.57%
$ 35.97 million $ 8,090
Dec 10, 2024 $ 66.27
-11.80%
$ 33.13 million $ 10,708
Dec 9, 2024 $ 75.14
-0.02%
$ 37.57 million $ 10,827
Dec 8, 2024 $ 75.15
-5.99%
$ 37.57 million $ 10,470
Dec 7, 2024 $ 79.94
+0.08%
$ 39.97 million $ 10,708
Dec 6, 2024 $ 79.88
+0.00%
$ 39.94 million $ 10,827
Dec 5, 2024 $ 79.88
-2.60%
$ 39.94 million $ 9,518
Dec 4, 2024 $ 82.01
+2.13%
$ 41 million $ 10,946
Dec 3, 2024 $ 80.3
+0.00%
$ 40.15 million $ 10,232
Dec 2, 2024 $ 80.3
+2.83%
$ 40.15 million $ 10,946
Dec 1, 2024 $ 78.09
+5.92%
$ 39.04 million $ 10,016
Nov 30, 2024 $ 73.72
+2.13%
$ 36.86 million $ 10,850
Nov 29, 2024 $ 72.19
+0.00%
$ 36.09 million $ 10,612
Nov 28, 2024 $ 66.23
-6.62%
$ 33.12 million $ 10,492
Nov 27, 2024 $ 70.93
+10.68%
$ 35.47 million $ 8,108
Nov 26, 2024 $ 67.86
-4.35%
$ 35.47 million $ 10,731