BitcoinPro Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $10.96
+0.00%
$18.74 million $15,905
Aug 25, 4 AM $10.96
+0.00%
$18.74 million $15,851
Aug 25, 3 AM $10.96
-0.01%
$18.74 million $15,855
Aug 25, 2 AM $10.97
+0.01%
$18.74 million $15,811
Aug 25, 1 AM $10.97
+0.00%
$18.74 million $15,784
Aug 25, 12 AM $10.96
-0.01%
$18.74 million $15,529
Aug 24, 11 PM $10.97
+0.00%
$18.74 million $15,551
Aug 24, 10 PM $10.97
+0.00%
$18.74 million $15,956
Aug 24, 9 PM $10.97
+0.00%
$18.74 million $15,762
Aug 24, 8 PM $10.97
+0.01%
$18.74 million $15,711
Aug 24, 7 PM $10.96
+0.00%
$18.74 million $15,749
Aug 24, 6 PM $10.97
+0.00%
$18.74 million $15,695
Aug 24, 5 PM $10.96
+0.00%
$18.74 million $15,872
Aug 24, 4 PM $10.96
+0.00%
$18.74 million $15,800
Aug 24, 3 PM $10.96
+0.00%
$18.74 million $15,807
Aug 24, 2 PM $10.97
-0.01%
$18.74 million $15,574
Aug 24, 1 PM $10.97
+0.01%
$18.74 million $15,809
Aug 24, 12 PM $10.97
+0.01%
$18.74 million $15,901
Aug 24, 11 AM $10.96
+0.00%
$18.74 million $16,221
Aug 24, 10 AM $10.96
-0.01%
$18.74 million $16,037
Aug 24, 9 AM $10.97
+0.00%
$18.74 million $16,193
Aug 24, 8 AM $10.97
+0.00%
$18.74 million $15,920
Aug 24, 7 AM $10.96
-0.01%
$18.74 million $16,227
Aug 24, 6 AM $10.97
+0.01%
$18.74 million $16,203
Aug 24, 5 AM $10.97
+0.00%
$18.74 million $16,086
Aug 24, 4 AM $10.97
+0.00%
$18.74 million $16,109
Aug 24, 3 AM $10.97
+0.00%
$18.74 million $16,166
Aug 24, 2 AM $10.97
+0.00%
$18.74 million $16,032
Aug 24, 1 AM $10.97
+0.01%
$18.74 million $16,049
Aug 24, 12 AM $10.97
+0.00%
$18.74 million $16,085
Aug 23, 11 PM $10.96
-0.01%
$18.74 million $16,278
Aug 23, 10 PM $10.97
+0.00%
$18.74 million $16,205
Aug 23, 9 PM $10.97
+0.01%
$18.74 million $16,124
Aug 23, 8 PM $10.96
+0.00%
$18.74 million $16,169
Aug 23, 7 PM $10.96
-0.01%
$18.74 million $16,037
Aug 23, 6 PM $10.97
+0.01%
$18.74 million $15,822
Aug 23, 5 PM $10.96
-0.01%
$18.74 million $15,671
Aug 23, 4 PM $10.97
+0.01%
$18.74 million $15,988
Aug 23, 3 PM $10.96
-0.01%
$18.74 million $15,794
Aug 23, 2 PM $10.97
+0.00%
$18.74 million $15,751
Aug 23, 1 PM $10.97
-0.01%
$18.74 million $15,902
Aug 23, 12 PM $10.97
+0.00%
$18.74 million $15,658
Aug 23, 11 AM $10.97
+0.01%
$18.74 million $15,620
Aug 23, 10 AM $10.96
+0.00%
$18.74 million $15,719
Aug 23, 9 AM $10.96
+0.00%
$18.74 million $15,508
Aug 23, 8 AM $10.96
-0.01%
$18.74 million $15,972
Aug 23, 7 AM $10.97
+0.00%
$18.74 million $15,527
Aug 23, 6 AM $10.97
-0.01%
$18.74 million $15,721
Aug 23, 5 AM $10.97
+0.01%
$18.74 million $15,638
Aug 23, 4 AM $10.97
+0.00%
$18.74 million $15,394