BitcoinPro Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 11.01
+0.00%
$ 18.81 million $ 15,537
Jun 24, 2 AM $ 11.01
+0.00%
$ 18.81 million $ 15,498
Jun 24, 1 AM $ 11.01
+0.00%
$ 18.81 million $ 15,502
Jun 24, 12 AM $ 11.01
+0.00%
$ 18.81 million $ 15,350
Jun 23, 11 PM $ 11.01
+0.00%
$ 18.82 million $ 15,328
Jun 23, 10 PM $ 11.01
+0.01%
$ 18.82 million $ 15,338
Jun 23, 9 PM $ 11.01
+0.00%
$ 18.81 million $ 15,227
Jun 23, 8 PM $ 11.01
+0.00%
$ 18.82 million $ 15,340
Jun 23, 7 PM $ 11.01
+0.00%
$ 18.82 million $ 15,433
Jun 23, 6 PM $ 11.01
+0.00%
$ 18.81 million $ 15,790
Jun 23, 5 PM $ 11.01
+0.00%
$ 18.81 million $ 15,801
Jun 23, 4 PM $ 11.01
+0.00%
$ 18.82 million $ 15,977
Jun 23, 3 PM $ 11.01
+0.01%
$ 18.82 million $ 16,162
Jun 23, 2 PM $ 11.01
+0.00%
$ 18.81 million $ 15,955
Jun 23, 1 PM $ 11.01
+0.00%
$ 18.81 million $ 15,665
Jun 23, 12 PM $ 11.01
+0.00%
$ 18.81 million $ 15,860
Jun 23, 11 AM $ 11.01
+0.00%
$ 18.81 million $ 15,967
Jun 23, 10 AM $ 11.01
+0.00%
$ 18.82 million $ 16,144
Jun 23, 9 AM $ 11.01
+0.00%
$ 18.82 million $ 16,209
Jun 23, 8 AM $ 11.01
+0.00%
$ 18.82 million $ 15,960
Jun 23, 7 AM $ 11.01
+0.00%
$ 18.81 million $ 15,823
Jun 23, 6 AM $ 11.01
+0.01%
$ 18.81 million $ 15,725
Jun 23, 5 AM $ 11.01
+0.00%
$ 18.81 million $ 15,581
Jun 23, 4 AM $ 11.01
+0.00%
$ 18.81 million $ 15,688
Jun 23, 3 AM $ 11.01
+0.00%
$ 18.81 million $ 15,550
Jun 23, 2 AM $ 11.01
+0.00%
$ 18.81 million $ 15,390
Jun 23, 1 AM $ 11.01
+0.00%
$ 18.82 million $ 15,449
Jun 23, 12 AM $ 11.01
+0.00%
$ 18.82 million $ 15,421
Jun 22, 11 PM $ 11.01
+0.00%
$ 18.81 million $ 15,310
Jun 22, 10 PM $ 11.01
+0.01%
$ 18.81 million $ 15,247
Jun 22, 9 PM $ 11.01
-0.19%
$ 18.81 million $ 15,287
Jun 22, 8 PM $ 11.03
+0.00%
$ 18.85 million $ 15,306
Jun 22, 5 PM $ 11.56
+0.00%
$ 19.75 million $ 14,860
Jun 22, 4 PM $ 11.56
+0.03%
$ 19.75 million $ 14,846
Jun 22, 3 PM $ 11.55
+0.01%
$ 19.74 million $ 14,680
Jun 22, 9 AM $ 8.74
+0.00%
$ 14.93 million $ 13,353
Jun 22, 8 AM $ 8.74
+0.02%
$ 14.93 million $ 13,327
Jun 22, 7 AM $ 8.73
+0.00%
$ 14.92 million $ 13,182
Jun 22, 6 AM $ 8.73
+0.00%
$ 14.92 million $ 13,219
Jun 22, 12 AM $ 11.51
+0.00%
$ 19.66 million $ 11,698
Jun 21, 11 PM $ 11.51
-0.03%
$ 19.66 million $ 11,698
Jun 21, 10 PM $ 11.51
+0.00%
$ 19.67 million $ 11,448
Jun 21, 4 PM $ 8.75
+0.00%
$ 14.95 million $ 9,211
Jun 21, 3 PM $ 8.75
+0.03%
$ 14.95 million $ 9,247
Jun 21, 8 AM $ 5.94
+0.03%
$ 10.15 million $ 8,179
Jun 21, 7 AM $ 5.94
+0.00%
$ 10.15 million $ 8,199
Jun 21, 6 AM $ 5.94
+0.00%
$ 10.15 million $ 8,169
Jun 21, 5 AM $ 5.94
+0.00%
$ 10.15 million $ 8,341
Jun 21, 4 AM $ 5.94
+0.00%
$ 10.15 million $ 8,335
Jun 21, 3 AM $ 5.94
-0.01%
$ 10.15 million $ 8,325