BitcoinPro Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 57.79
-0.01%
$ 98.75 million $ 9,510
Mar 27, 6 AM $ 57.79
+0.00%
$ 98.76 million $ 9,510
Mar 27, 5 AM $ 57.79
+0.01%
$ 98.76 million $ 9,403
Mar 27, 4 AM $ 57.79
+0.02%
$ 98.75 million $ 9,510
Mar 27, 3 AM $ 57.78
+0.00%
$ 98.73 million $ 9,510
Mar 27, 2 AM $ 57.78
+0.00%
$ 98.73 million $ 9,457
Mar 27, 1 AM $ 57.78
-0.01%
$ 98.74 million $ 9,403
Mar 27, 12 AM $ 57.8
+0.01%
$ 98.76 million $ 9,403
Mar 26, 11 PM $ 57.79
+0.01%
$ 98.75 million $ 9,403
Mar 26, 10 PM $ 57.79
-0.01%
$ 98.74 million $ 9,403
Mar 26, 9 PM $ 57.79
+0.00%
$ 98.75 million $ 9,510
Mar 26, 8 PM $ 57.79
+0.01%
$ 98.75 million $ 9,510
Mar 26, 7 PM $ 57.79
+0.00%
$ 98.74 million $ 9,510
Mar 26, 6 PM $ 57.79
+0.03%
$ 98.75 million $ 9,510
Mar 26, 5 PM $ 57.78
-0.01%
$ 98.72 million $ 9,510
Mar 26, 4 PM $ 57.78
-0.01%
$ 98.73 million $ 9,510
Mar 26, 3 PM $ 57.79
+0.00%
$ 98.74 million $ 9,510
Mar 26, 2 PM $ 57.78
+0.00%
$ 98.74 million $ 9,510
Mar 26, 1 PM $ 57.78
-0.07%
$ 98.73 million $ 9,617
Mar 26, 12 PM $ 57.82
-0.16%
$ 98.8 million $ 9,617
Mar 26, 11 AM $ 57.91
-0.02%
$ 98.96 million $ 9,724
Mar 26, 10 AM $ 57.92
-0.01%
$ 98.98 million $ 9,831
Mar 26, 9 AM $ 57.93
+0.00%
$ 98.99 million $ 9,724
Mar 26, 8 AM $ 57.93
+0.00%
$ 98.98 million $ 9,724
Mar 26, 7 AM $ 57.92
+0.00%
$ 98.98 million $ 9,724
Mar 26, 6 AM $ 57.93
+0.00%
$ 98.98 million $ 9,724
Mar 26, 5 AM $ 57.92
+0.00%
$ 98.98 million $ 9,724
Mar 26, 4 AM $ 57.92
+0.00%
$ 98.97 million $ 9,724
Mar 26, 3 AM $ 57.92
+0.01%
$ 98.97 million $ 9,724
Mar 26, 2 AM $ 57.91
-0.01%
$ 98.96 million $ 9,671
Mar 26, 1 AM $ 57.92
+0.02%
$ 98.97 million $ 9,724
Mar 26, 12 AM $ 57.91
+0.02%
$ 98.96 million $ 9,831
Mar 25, 11 PM $ 57.9
+0.01%
$ 98.94 million $ 9,831
Mar 25, 10 PM $ 57.9
+0.00%
$ 98.93 million $ 9,831
Mar 25, 9 PM $ 57.9
-0.01%
$ 98.93 million $ 9,831
Mar 25, 8 PM $ 58.03
+0.22%
$ 99.16 million $ 9,938
Mar 25, 7 PM $ 57.91
-0.01%
$ 98.95 million $ 9,938
Mar 25, 6 PM $ 57.91
+0.01%
$ 98.96 million $ 9,884
Mar 25, 5 PM $ 57.91
-0.01%
$ 98.95 million $ 9,991
Mar 25, 4 PM $ 57.91
-0.36%
$ 98.96 million $ 9,831
Mar 25, 3 PM $ 58.12
+0.00%
$ 99.31 million $ 9,831
Mar 25, 2 PM $ 58.12
-0.01%
$ 99.3 million $ 9,831
Mar 25, 1 PM $ 58.12
+0.00%
$ 99.32 million $ 9,831
Mar 25, 12 PM $ 58.12
+0.01%
$ 99.32 million $ 9,724
Mar 25, 11 AM $ 58.12
+0.00%
$ 99.31 million $ 9,724
Mar 25, 10 AM $ 58.12
+0.00%
$ 99.31 million $ 9,617
Mar 25, 9 AM $ 58.12
-0.01%
$ 99.31 million $ 9,617
Mar 25, 8 AM $ 58.12
+0.00%
$ 99.32 million $ 9,617
Mar 25, 7 AM $ 58.12
+0.01%
$ 99.32 million $ 9,617
Mar 25, 6 AM $ 58.12
+0.01%
$ 99.3 million $ 10,081