BitcoinPro Historical Data

BTCP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $65.95
-0.01%
$32.97 million $10,113
Jan 24, 2025 $65.96
+0.00%
$32.98 million $6,781
Jan 23, 2025 $65.95
-15.04%
$32.98 million $7,971
Jan 22, 2025 $77.63
-0.02%
$38.81 million $10,232
Jan 21, 2025 $77.65
+6.97%
$38.82 million $10,351
Jan 20, 2025 $72.59
+0.00%
$36.29 million $9,994
Jan 19, 2025 $72.6
-2.20%
$36.3 million $10,232
Jan 18, 2025 $74.23
-8.89%
$37.11 million $10,708
Jan 17, 2025 $81.47
+0.01%
$40.74 million $10,589
Jan 16, 2025 $81.47
+0.00%
$40.73 million $10,351
Jan 15, 2025 $81.47
+5.93%
$40.73 million $10,470
Jan 14, 2025 $82
+0.00%
$41 million $10,232
Jan 13, 2025 $81.99
+13.03%
$40.99 million $10,232
Jan 12, 2025 $72.54
+0.00%
$36.27 million $10,351
Jan 11, 2025 $72.54
+9.97%
$36.27 million $10,232
Jan 10, 2025 $65.97
+0.01%
$32.98 million $10,470
Jan 9, 2025 $65.96
+0.00%
$32.98 million $10,589
Jan 8, 2025 $65.96
-0.01%
$32.98 million $10,351
Jan 7, 2025 $82
+0.00%
$41 million $10,708
Jan 6, 2025 $82
+0.00%
$41 million $9,994
Jan 5, 2025 $82
+7.07%
$41 million $10,113
Jan 4, 2025 $73.37
+0.01%
$36.68 million $10,113
Jan 3, 2025 $73.36
+0.02%
$36.68 million $10,351
Jan 2, 2025 $73.35
-4.26%
$36.67 million $10,708
Jan 1, 2025 $76.61
+0.00%
$38.3 million $10,351
Dec 31, 2024 $82
+0.00%
$41 million $10,589
Dec 30, 2024 $82
+13.31%
$41 million $10,351
Dec 29, 2024 $72.37
-0.01%
$36.18 million $10,232
Dec 28, 2024 $72.37
+9.77%
$36.19 million $10,708
Dec 27, 2024 $65.93
-0.01%
$32.97 million $10,351
Dec 26, 2024 $79.97
+3.41%
$39.98 million $10,351
Dec 25, 2024 $77.33
-0.01%
$38.67 million $10,232
Dec 24, 2024 $67.29
+0.01%
$33.65 million $10,232
Dec 23, 2024 $67.28
-0.02%
$33.64 million $10,351
Dec 22, 2024 $67.28
+8.19%
$33.64 million $10,589
Dec 21, 2024 $62.19
+0.00%
$31.09 million $10,827
Dec 20, 2024 $62.19
+0.00%
$31.09 million $10,589
Dec 19, 2024 $62.19
+4.05%
$31.09 million $10,708
Dec 18, 2024 $59.76
-22.75%
$29.88 million $10,708
Dec 17, 2024 $77.36
+21.00%
$38.68 million $10,232
Dec 16, 2024 $63.94
+0.00%
$31.97 million $10,708
Dec 15, 2024 $63.94
+11.61%
$31.97 million $10,470
Dec 14, 2024 $71.94
+0.00%
$35.97 million $10,410
Dec 13, 2024 $71.94
+0.00%
$35.97 million $10,470
Dec 12, 2024 $71.94
+0.00%
$35.97 million $10,351
Dec 11, 2024 $71.95
+8.57%
$35.97 million $8,090
Dec 10, 2024 $66.27
-11.80%
$33.13 million $10,708
Dec 9, 2024 $75.14
-0.02%
$37.57 million $10,827
Dec 8, 2024 $75.15
-5.99%
$37.57 million $10,470
Dec 7, 2024 $79.94
+0.08%
$39.97 million $10,708