BitcoinPro Historical Data

BTCP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 5.94
-0.01%
$ 10.15 million $ 8,325
Jun 21, 2 AM $ 5.94
+0.00%
$ 10.15 million $ 8,416
Jun 21, 1 AM $ 5.94
+0.00%
$ 10.15 million $ 8,369
Jun 21, 12 AM $ 5.94
-0.01%
$ 10.15 million $ 8,426
Jun 20, 11 PM $ 5.94
+0.00%
$ 10.15 million $ 8,348
Jun 20, 10 PM $ 5.94
+0.00%
$ 10.15 million $ 8,458
Jun 20, 9 PM $ 5.94
+7.27%
$ 10.15 million $ 8,580
Jun 20, 8 PM $ 5.54
+0.00%
$ 9.46 million $ 8,682
Jun 20, 7 PM $ 5.54
+0.00%
$ 9.46 million $ 8,690
Jun 20, 6 PM $ 5.54
+0.01%
$ 9.46 million $ 8,733
Jun 20, 5 PM $ 5.54
-0.01%
$ 9.46 million $ 8,852
Jun 20, 4 PM $ 5.92
+0.00%
$ 10.12 million $ 8,839
Jun 20, 3 PM $ 6.2
-0.01%
$ 10.59 million $ 8,890
Jun 20, 2 PM $ 6.2
+0.00%
$ 10.59 million $ 8,887
Jun 20, 1 PM $ 6.2
+0.00%
$ 10.59 million $ 8,972
Jun 20, 12 PM $ 6.2
-0.01%
$ 10.59 million $ 8,868
Jun 20, 11 AM $ 6.2
+0.00%
$ 10.59 million $ 8,967
Jun 20, 10 AM $ 6.2
-0.01%
$ 10.59 million $ 8,881
Jun 20, 9 AM $ 6.2
+0.00%
$ 10.59 million $ 53,806
Jun 20, 8 AM $ 6.2
+0.01%
$ 10.59 million $ 98,699
Jun 20, 7 AM $ 6.2
+0.00%
$ 10.59 million $ 98,735
Jun 20, 6 AM $ 6.2
+0.00%
$ 10.59 million $ 98,652
Jun 20, 5 AM $ 6.2
+0.00%
$ 10.59 million $ 98,528
Jun 20, 4 AM $ 6.2
-0.01%
$ 10.59 million $ 98,415
Jun 20, 3 AM $ 6.2
+0.01%
$ 10.59 million $ 98,332
Jun 20, 2 AM $ 6.2
-0.01%
$ 10.59 million $ 98,267
Jun 20, 1 AM $ 6.2
+0.00%
$ 10.59 million $ 98,264
Jun 20, 12 AM $ 6.2
+0.00%
$ 10.59 million $ 98,199
Jun 19, 11 PM $ 6.2
+0.01%
$ 10.59 million $ 118,156
Jun 19, 10 PM $ 6.2
+0.00%
$ 10.59 million $ 118,093
Jun 19, 9 PM $ 6.2
+0.00%
$ 10.59 million $ 118,003
Jun 19, 8 PM $ 6.2
+0.00%
$ 10.59 million $ 117,809
Jun 19, 7 PM $ 6.2
-0.01%
$ 10.59 million $ 117,864
Jun 19, 6 PM $ 6.2
+0.01%
$ 10.59 million $ 117,698
Jun 19, 5 PM $ 6.2
-0.01%
$ 10.59 million $ 117,558
Jun 19, 4 PM $ 6.2
+0.00%
$ 10.59 million $ 117,482
Jun 19, 10 AM $ 4.95
+0.75%
$ 8.46 million $ 117,220
Jun 19, 9 AM $ 4.91
+0.00%
$ 8.39 million $ 27,182
Jun 19, 8 AM $ 4.91
+0.00%
$ 8.39 million $ 27,215
Jun 19, 7 AM $ 4.91
+0.19%
$ 8.39 million $ 27,154
Jun 19, 6 AM $ 4.9
-0.20%
$ 8.38 million $ 36,469
Jun 19, 5 AM $ 4.91
+0.01%
$ 8.39 million $ 45,853
Jun 19, 4 AM $ 4.91
+0.00%
$ 8.39 million $ 45,849
Jun 19, 3 AM $ 4.91
+0.00%
$ 8.39 million $ 45,890
Jun 19, 2 AM $ 4.91
+0.01%
$ 8.39 million $ 45,875
Jun 19, 1 AM $ 4.91
-0.02%
$ 8.39 million $ 45,881
Jun 19, 12 AM $ 4.91
+5.72%
$ 8.39 million $ 45,966
Jun 18, 11 PM $ 4.65
+0.00%
$ 7.94 million $ 25,860
Jun 18, 10 PM $ 4.65
+0.19%
$ 7.94 million $ 25,885
Jun 18, 9 PM $ 4.64
+0.14%
$ 7.92 million $ 25,910