BitcoinPro Historical Data

BTCP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $10.97
+0.00%
$18.74 million $15,394
Aug 23, 3 AM $10.97
+0.00%
$18.74 million $15,443
Aug 23, 2 AM $10.97
+0.01%
$18.74 million $15,565
Aug 23, 1 AM $10.96
-0.01%
$18.74 million $15,587
Aug 23, 12 AM $10.96
+0.00%
$18.74 million $15,348
Aug 22, 11 PM $10.97
+0.00%
$18.74 million $15,538
Aug 22, 10 PM $10.96
+0.00%
$18.74 million $15,561
Aug 22, 9 PM $10.97
+0.00%
$18.74 million $15,489
Aug 22, 8 PM $10.97
+0.01%
$18.74 million $15,416
Aug 22, 7 PM $10.96
+0.00%
$18.74 million $15,339
Aug 22, 6 PM $10.97
+0.00%
$18.74 million $15,555
Aug 22, 5 PM $10.97
+0.00%
$18.74 million $15,463
Aug 22, 4 PM $10.96
+0.00%
$18.74 million $15,412
Aug 22, 3 PM $10.96
-0.01%
$18.74 million $15,658
Aug 22, 2 PM $10.97
+0.00%
$18.74 million $15,732
Aug 22, 1 PM $10.97
+0.00%
$18.74 million $15,737
Aug 22, 12 PM $10.97
+0.00%
$18.74 million $15,894
Aug 22, 11 AM $10.97
+0.00%
$18.74 million $15,923
Aug 22, 10 AM $10.97
+0.00%
$18.74 million $15,831
Aug 22, 9 AM $10.96
+0.00%
$18.74 million $15,905
Aug 22, 8 AM $10.96
-0.01%
$18.74 million $15,863
Aug 22, 7 AM $10.97
+0.00%
$18.74 million $15,857
Aug 22, 6 AM $10.97
+0.00%
$18.74 million $15,860
Aug 22, 5 AM $10.97
+0.00%
$18.74 million $15,790
Aug 22, 4 AM $10.97
+0.00%
$18.74 million $16,043
Aug 22, 3 AM $10.97
+0.00%
$18.74 million $16,060
Aug 22, 2 AM $10.97
-0.01%
$18.74 million $16,106
Aug 22, 1 AM $10.97
+0.00%
$18.74 million $15,843
Aug 22, 12 AM $10.97
+0.00%
$18.74 million $15,944
Aug 21, 11 PM $10.97
+0.00%
$18.74 million $15,952
Aug 21, 10 PM $10.97
+0.00%
$18.74 million $15,818
Aug 21, 9 PM $10.97
+0.01%
$18.74 million $15,966
Aug 21, 8 PM $10.96
-0.01%
$18.74 million $16,019
Aug 21, 7 PM $10.97
+0.01%
$18.74 million $16,019
Aug 21, 6 PM $10.97
+0.00%
$18.74 million $16,087
Aug 21, 5 PM $10.96
+0.00%
$18.74 million $15,984
Aug 21, 4 PM $10.97
+0.00%
$18.74 million $15,915
Aug 21, 3 PM $10.96
-0.01%
$18.74 million $15,896
Aug 21, 2 PM $10.97
+0.00%
$18.74 million $15,895
Aug 21, 1 PM $10.97
+0.00%
$18.74 million $15,968
Aug 21, 12 PM $10.97
+0.00%
$18.74 million $15,733
Aug 21, 11 AM $10.96
+0.00%
$18.74 million $15,670
Aug 21, 10 AM $10.97
+0.00%
$18.74 million $15,617
Aug 21, 9 AM $10.97
+0.00%
$18.74 million $15,544
Aug 21, 8 AM $10.97
+0.00%
$18.74 million $15,466
Aug 21, 7 AM $10.97
+0.00%
$18.74 million $15,485
Aug 21, 6 AM $10.97
+0.00%
$18.74 million $15,453
Aug 21, 5 AM $10.97
+0.00%
$18.74 million $15,546
Aug 21, 4 AM $10.97
-0.01%
$18.74 million $15,504
Aug 21, 3 AM $10.96
-0.01%
$18.74 million $15,432