BitcoinPro Historical Data

BTCP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 58.12
+0.01%
$ 99.3 million $ 10,081
Mar 25, 5 AM $ 58.11
-0.01%
$ 99.29 million $ 10,202
Mar 25, 4 AM $ 58.11
-0.25%
$ 99.29 million $ 10,614
Mar 25, 3 AM $ 58.25
-0.18%
$ 99.54 million $ 11,005
Mar 25, 2 AM $ 58.36
-0.01%
$ 99.72 million $ 11,260
Mar 25, 1 AM $ 58.36
-0.04%
$ 99.72 million $ 11,678
Mar 25, 12 AM $ 58.38
+0.04%
$ 99.76 million $ 11,800
Mar 24, 11 PM $ 58.36
+0.01%
$ 99.73 million $ 12,074
Mar 24, 10 PM $ 58.36
+0.01%
$ 99.72 million $ 12,316
Mar 24, 9 PM $ 58.35
-0.01%
$ 99.71 million $ 12,405
Mar 24, 8 PM $ 58.36
-0.01%
$ 99.72 million $ 12,683
Mar 24, 7 PM $ 58.37
-0.39%
$ 99.74 million $ 12,898
Mar 24, 6 PM $ 58.6
+0.16%
$ 100.12 million $ 13,212
Mar 24, 5 PM $ 58.5
+0.00%
$ 99.97 million $ 13,434
Mar 24, 4 PM $ 58.5
+0.02%
$ 99.97 million $ 13,870
Mar 24, 3 PM $ 58.49
-0.01%
$ 99.95 million $ 14,244
Mar 24, 2 PM $ 58.5
+0.18%
$ 99.96 million $ 14,492
Mar 24, 1 PM $ 58.4
-0.01%
$ 99.78 million $ 14,648
Mar 24, 12 PM $ 58.4
+0.00%
$ 99.79 million $ 15,166
Mar 24, 11 AM $ 58.39
+0.01%
$ 99.78 million $ 15,473
Mar 24, 10 AM $ 58.39
-0.15%
$ 99.78 million $ 15,798
Mar 24, 9 AM $ 58.48
-0.17%
$ 99.93 million $ 16,168
Mar 24, 8 AM $ 58.58
+0.03%
$ 100.1 million $ 16,466
Mar 24, 7 AM $ 58.56
-0.59%
$ 100.07 million $ 16,875
Mar 24, 6 AM $ 58.91
-0.01%
$ 100.66 million $ 16,586
Mar 24, 5 AM $ 58.91
-0.03%
$ 100.67 million $ 16,525
Mar 24, 4 AM $ 58.95
-0.03%
$ 100.73 million $ 16,606
Mar 24, 3 AM $ 58.97
-0.08%
$ 100.77 million $ 16,223
Mar 24, 2 AM $ 59.02
-0.05%
$ 100.85 million $ 16,191
Mar 24, 1 AM $ 59.04
-0.03%
$ 100.89 million $ 16,016
Mar 24, 12 AM $ 59.06
-0.03%
$ 100.92 million $ 15,780
Mar 23, 11 PM $ 59.08
-0.05%
$ 100.95 million $ 16,009
Mar 23, 10 PM $ 59.11
-0.03%
$ 101 million $ 16,065
Mar 23, 9 PM $ 59.13
-0.05%
$ 101.03 million $ 16,355
Mar 23, 8 PM $ 59.16
-0.14%
$ 101.08 million $ 16,425
Mar 23, 7 PM $ 59.24
-0.25%
$ 101.23 million $ 16,540
Mar 23, 6 PM $ 59.39
-0.26%
$ 101.48 million $ 16,393
Mar 23, 5 PM $ 59.54
-0.27%
$ 101.73 million $ 16,700
Mar 23, 4 PM $ 59.69
-0.25%
$ 102 million $ 16,545
Mar 23, 3 PM $ 59.84
-0.24%
$ 102.26 million $ 16,581
Mar 23, 2 PM $ 59.99
-0.27%
$ 102.5 million $ 16,608
Mar 23, 1 PM $ 60.15
-0.15%
$ 102.78 million $ 16,556
Mar 23, 12 PM $ 60.27
-0.08%
$ 102.99 million $ 16,603
Mar 23, 11 AM $ 60.32
+0.00%
$ 103.06 million $ 16,582
Mar 23, 8 AM $ 48.31
+0.00%
$ 82.55 million $ 16,801
Mar 23, 7 AM $ 48.31
+0.45%
$ 82.55 million $ 16,801
Mar 23, 1 AM $ 57.73
-0.80%
$ 98.64 million $ 17,515
Mar 23, 12 AM $ 57.63
+0.00%
$ 98.47 million $ 17,633
Mar 22, 11 PM $ 57.63
-4.47%
$ 98.47 million $ 17,642
Mar 22, 10 PM $ 60.32
+0.00%
$ 103.07 million $ 17,593