BitcoinPro Historical Data

BTCP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $79.88
+0.00%
$39.94 million $10,827
Dec 5, 2024 $79.88
-2.60%
$39.94 million $9,518
Dec 4, 2024 $82.01
+2.13%
$41 million $10,946
Dec 3, 2024 $80.3
+0.00%
$40.15 million $10,232
Dec 2, 2024 $80.3
+2.83%
$40.15 million $10,946
Dec 1, 2024 $78.09
+5.92%
$39.04 million $10,016
Nov 30, 2024 $73.72
+2.13%
$36.86 million $10,850
Nov 29, 2024 $72.19
+0.00%
$36.09 million $10,612
Nov 28, 2024 $66.23
-6.62%
$33.12 million $10,492
Nov 27, 2024 $70.93
+10.68%
$35.47 million $8,108
Nov 26, 2024 $67.86
-4.35%
$35.47 million $10,731
Nov 25, 2024 $70.95
-5.65%
$35.47 million $10,969
Nov 24, 2024 $75.19
+0.00%
$37.6 million $10,373
Nov 23, 2024 $75.19
-0.01%
$37.6 million $10,612
Nov 22, 2024 $75.21
+6.00%
$37.6 million $6,200
Nov 21, 2024 $70.95
+0.00%
$35.47 million $5,903
Nov 20, 2024 $70.94
-9.21%
$35.47 million $10,349
Nov 19, 2024 $78.14
+0.00%
$39.07 million $9,926
Nov 18, 2024 $78.15
-4.71%
$39.07 million $10,148
Nov 17, 2024 $82.01
+2.59%
$41 million $9,934
Nov 16, 2024 $79.94
+3.06%
$39.97 million $10,141
Nov 15, 2024 $77.57
+4.89%
$38.78 million $10,298
Nov 14, 2024 $73.95
-9.82%
$36.98 million $10,535
Nov 13, 2024 $82
+15.59%
$41 million $10,252
Nov 12, 2024 $70.95
+67.62%
$35.47 million $10,893
Nov 11, 2024 $42.32
-1.62%
$21.16 million $10,221
Nov 10, 2024 $43.02
+12.56%
$21.51 million $10,336
Nov 9, 2024 $38.22
+8.54%
$19.11 million $10,394
Nov 8, 2024 $35.21
-18.15%
$17.61 million $10,503
Nov 7, 2024 $43.02
+0.43%
$21.51 million $10,285
Nov 6, 2024 $42.84
+17.48%
$21.42 million $10,429
Nov 5, 2024 $43.01
+0.01%
$21.51 million $10,684
Nov 4, 2024 $43.01
+8.55%
$21.51 million $10,301
Nov 3, 2024 $39.63
+182.23%
$19.81 million $10,174
Nov 2, 2024 $14.03
-61.47%
$7.01 million $2
Nov 1, 2024 $34.72
+0.00%
$17.36 million $10,551
Oct 31, 2024 $34.71
+9.37%
$17.36 million $9,707
Oct 30, 2024 $31.74
-26.11%
$15.87 million $10,530
Oct 29, 2024 $42.96
+3.84%
$21.48 million $10,433
Oct 28, 2024 $41.37
+9.73%
$20.69 million $10,399
Oct 27, 2024 $37.7
+13.91%
$18.85 million $10,287
Oct 26, 2024 $33.1
-9.45%
$16.55 million $10,409
Oct 25, 2024 $36.56
-15.04%
$18.28 million $10,507
Oct 24, 2024 $43.02
+0.16%
$21.51 million $10,068
Oct 23, 2024 $42.95
+0.04%
$21.48 million $8,926
Oct 22, 2024 $42.94
+4.56%
$21.47 million $10,307
Oct 21, 2024 $41.07
+3.06%
$20.53 million $10,519
Oct 20, 2024 $39.85
+6.94%
$19.92 million $10,454
Oct 19, 2024 $37.26
-13.34%
$18.63 million $10,194
Oct 18, 2024 $43
+9.84%
$21.5 million $10,324