BitcoinPro Historical Data

BTCP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 14.31
-11.07%
$ 7.15 million $ 10,191
Oct 5, 2024 $ 16.09
-28.75%
$ 8.04 million $ 10,417
Oct 4, 2024 $ 22.57
+0.00%
$ 11.29 million $ 10,171
Oct 3, 2024 $ 18.09
+0.00%
$ 9.05 million $ 9,728
Oct 2, 2024 $ 18.09
-10.00%
$ 9.05 million $ 9,959
Oct 1, 2024 $ 25.98
+0.00%
$ 12.99 million $ 10,025
Sep 30, 2024 $ 35.95
+0.00%
$ 17.97 million $ 10,128
Sep 29, 2024 $ 35.95
-16.45%
$ 17.97 million $ 10,211
Sep 28, 2024 $ 43.02
+6.63%
$ 21.51 million $ 9,905
Sep 27, 2024 $ 40.34
+0.00%
$ 20.17 million $ 10,269
Sep 26, 2024 $ 32.8
+0.00%
$ 16.4 million $ 10,162
Sep 25, 2024 $ 32.81
-5.12%
$ 16.4 million $ 10,047
Sep 24, 2024 $ 34.57
+25.95%
$ 17.29 million $ 9,727
Sep 23, 2024 $ 27.45
+36.55%
$ 13.73 million $ 10,076
Sep 22, 2024 $ 20.1
-9.39%
$ 10.05 million $ 6,601
Sep 20, 2024 $ 42.99
+0.00%
$ 21.49 million $ 116
Sep 19, 2024 $ 42.99
+11.01%
$ 21.49 million $ 9,713
Sep 18, 2024 $ 38.72
-9.40%
$ 19.36 million $ 9,926
Sep 17, 2024 $ 35.98
+0.00%
$ 17.99 million $ 10,427
Sep 16, 2024 $ 35.98
-16.35%
$ 17.99 million $ 10,443
Sep 15, 2024 $ 43.01
+8.93%
$ 21.51 million $ 9,869
Sep 14, 2024 $ 39.49
+18.22%
$ 19.74 million $ 10,195
Sep 13, 2024 $ 33.4
+24.98%
$ 16.7 million $ 10,186
Sep 12, 2024 $ 26.72
+0.00%
$ 13.36 million $ 9,975
Sep 11, 2024 $ 26.72
-10.49%
$ 13.36 million $ 9,963
Sep 10, 2024 $ 29.86
-10.63%
$ 14.93 million $ 10,416
Sep 9, 2024 $ 33.41
+24.97%
$ 16.7 million $ 9,819
Sep 8, 2024 $ 26.73
+20.50%
$ 13.37 million $ 9,937
Sep 7, 2024 $ 22.18
+0.00%
$ 11.09 million $ 10,017
Sep 6, 2024 $ 22.19
-19.04%
$ 11.09 million $ 10,178
Sep 5, 2024 $ 39.48
+0.00%
$ 19.74 million $ 10,098
Sep 4, 2024 $ 39.48
+30.89%
$ 19.74 million $ 10,199
Sep 3, 2024 $ 30.16
-29.81%
$ 15.08 million $ 10,204
Sep 2, 2024 $ 42.98
+3.58%
$ 21.49 million $ 9,607
Sep 1, 2024 $ 41.49
+0.00%
$ 20.75 million $ 10,151
Aug 31, 2024 $ 41.5
+18.27%
$ 20.75 million $ 10,302
Aug 30, 2024 $ 35.09
-18.44%
$ 17.54 million $ 10,104
Aug 29, 2024 $ 33.72
-15.17%
$ 16.86 million $ 9,860
Aug 28, 2024 $ 39.74
+0.00%
$ 19.87 million $ 10,445
Aug 27, 2024 $ 39.74
+31.80%
$ 19.87 million $ 7,397
Aug 26, 2024 $ 30.16
+10.04%
$ 15.08 million $ 5,441
Aug 25, 2024 $ 27.4
-36.04%
$ 13.7 million $ 7,749
Aug 24, 2024 $ 42.84
+0.00%
$ 21.42 million $ 10,296
Aug 23, 2024 $ 42.85
-0.42%
$ 21.42 million $ 10,121
Aug 22, 2024 $ 43.03
+2.23%
$ 21.51 million $ 10,493
Aug 21, 2024 $ 42.09
+12.58%
$ 21.04 million $ 9,934
Aug 20, 2024 $ 37.39
-0.01%
$ 18.69 million $ 9,852
Aug 19, 2024 $ 37.39
+23.77%
$ 18.69 million $ 9,607
Aug 18, 2024 $ 30.21
-27.37%
$ 15.1 million $ 10,431
Aug 17, 2024 $ 41.6
+32.51%
$ 20.8 million $ 10,174