BitcoinPro Historical Data

BTCP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 4.64
+0.14%
$ 7.92 million $ 25,910
Jun 18, 8 PM $ 4.63
-0.34%
$ 7.91 million $ 25,920
Jun 18, 7 PM $ 4.65
+0.00%
$ 7.94 million $ 25,923
Jun 18, 6 PM $ 4.65
-0.19%
$ 7.94 million $ 26,048
Jun 18, 5 PM $ 4.65
-0.19%
$ 7.94 million $ 26,019
Jun 18, 4 PM $ 4.66
+0.19%
$ 7.96 million $ 25,965
Jun 18, 3 PM $ 4.65
+0.01%
$ 7.94 million $ 26,069
Jun 18, 2 PM $ 4.65
+0.00%
$ 7.94 million $ 25,995
Jun 18, 1 PM $ 4.65
-0.01%
$ 7.94 million $ 25,959
Jun 18, 12 PM $ 4.65
+0.00%
$ 7.94 million $ 25,929
Jun 18, 6 AM $ 56.88
+0.00%
$ 97.19 million $ 7,237
Jun 18, 5 AM $ 56.88
+0.00%
$ 97.19 million $ 7,324
Jun 18, 4 AM $ 56.88
+0.00%
$ 97.19 million $ 7,324
Jun 18, 3 AM $ 56.88
+0.00%
$ 97.19 million $ 7,326
Jun 18, 2 AM $ 56.88
+0.00%
$ 97.19 million $ 7,328
Jun 18, 1 AM $ 56.88
+0.00%
$ 97.19 million $ 7,330
Jun 18, 12 AM $ 56.88
+0.00%
$ 97.19 million $ 7,418
Jun 17, 11 PM $ 56.88
+0.00%
$ 97.19 million $ 7,500
Jun 17, 10 PM $ 56.88
+0.00%
$ 97.19 million $ 7,417
Jun 17, 9 PM $ 56.88
+0.00%
$ 97.19 million $ 7,417
Jun 17, 8 PM $ 56.88
+0.00%
$ 97.19 million $ 7,504
Jun 17, 7 PM $ 56.88
+0.00%
$ 97.19 million $ 7,543
Jun 17, 6 PM $ 56.88
+0.00%
$ 97.19 million $ 7,500
Jun 17, 5 PM $ 56.88
+0.00%
$ 97.19 million $ 7,500
Jun 17, 4 PM $ 56.88
+0.00%
$ 97.19 million $ 7,499
Jun 17, 3 PM $ 56.88
+0.00%
$ 97.19 million $ 7,502
Jun 17, 2 PM $ 56.88
+0.00%
$ 97.19 million $ 7,546
Jun 17, 1 PM $ 56.88
+0.00%
$ 97.19 million $ 7,586
Jun 17, 12 PM $ 56.88
+0.00%
$ 97.19 million $ 7,671
Jun 17, 11 AM $ 56.88
+0.00%
$ 97.19 million $ 7,751
Jun 17, 10 AM $ 56.88
+0.00%
$ 97.19 million $ 7,749
Jun 17, 9 AM $ 56.88
+0.00%
$ 97.19 million $ 7,833
Jun 17, 8 AM $ 56.88
+0.00%
$ 97.19 million $ 7,750
Jun 17, 7 AM $ 56.88
+0.00%
$ 97.19 million $ 7,835
Jun 17, 6 AM $ 56.88
+0.00%
$ 97.19 million $ 7,835
Jun 17, 5 AM $ 56.88
+0.00%
$ 97.19 million $ 7,749
Jun 17, 4 AM $ 56.88
+0.00%
$ 97.19 million $ 7,748
Jun 17, 3 AM $ 56.88
+0.00%
$ 97.19 million $ 7,747
Jun 17, 2 AM $ 56.88
+0.00%
$ 97.19 million $ 7,746
Jun 17, 1 AM $ 56.88
+0.00%
$ 97.19 million $ 7,744
Jun 17, 12 AM $ 56.88
+0.00%
$ 97.19 million $ 7,576
Jun 16, 11 PM $ 56.88
+0.00%
$ 97.19 million $ 7,579
Jun 16, 10 PM $ 56.88
+0.00%
$ 97.19 million $ 7,662
Jun 16, 9 PM $ 56.88
+0.00%
$ 97.19 million $ 7,661
Jun 16, 8 PM $ 56.88
+0.00%
$ 97.19 million $ 7,661
Jun 16, 7 PM $ 56.88
+0.00%
$ 97.19 million $ 7,577
Jun 16, 6 PM $ 56.88
+0.00%
$ 97.19 million $ 7,662
Jun 16, 5 PM $ 56.88
+0.00%
$ 97.19 million $ 7,577
Jun 16, 4 PM $ 56.88
+0.00%
$ 97.19 million $ 7,746
Jun 16, 3 PM $ 56.88
+0.00%
$ 97.19 million $ 7,659