BitcoinPro Historical Data

BTCP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $10.96
-0.01%
$18.74 million $15,432
Aug 21, 2 AM $10.96
+0.00%
$18.74 million $15,524
Aug 21, 1 AM $10.96
+0.00%
$18.74 million $15,703
Aug 21, 12 AM $10.96
+0.00%
$18.74 million $15,494
Aug 20, 11 PM $10.97
+0.00%
$18.74 million $15,351
Aug 20, 10 PM $10.96
+0.00%
$18.74 million $15,523
Aug 20, 9 PM $10.97
+0.01%
$18.74 million $15,152
Aug 20, 8 PM $10.96
-0.01%
$18.74 million $15,010
Aug 20, 7 PM $10.97
+0.00%
$18.74 million $14,883
Aug 20, 6 PM $10.97
+0.00%
$18.74 million $14,642
Aug 20, 5 PM $10.97
+0.01%
$18.74 million $14,499
Aug 20, 4 PM $10.97
+0.00%
$18.74 million $14,395
Aug 20, 3 PM $10.97
+0.00%
$18.74 million $14,422
Aug 20, 2 PM $10.97
+0.00%
$18.74 million $14,219
Aug 20, 1 PM $10.97
+0.00%
$18.74 million $13,872
Aug 20, 12 PM $10.97
-0.01%
$18.74 million $13,986
Aug 20, 11 AM $10.97
+0.00%
$18.74 million $13,715
Aug 20, 10 AM $10.97
+0.00%
$18.74 million $13,805
Aug 20, 9 AM $10.97
+0.00%
$18.74 million $13,430
Aug 20, 8 AM $10.96
+0.12%
$18.74 million $13,477
Aug 20, 7 AM $10.95
+3.04%
$18.71 million $13,494
Aug 20, 6 AM $10.63
+0.03%
$18.16 million $13,238
Aug 20, 5 AM $10.62
+0.00%
$18.16 million $13,005
Aug 20, 4 AM $10.62
+0.00%
$18.15 million $12,963
Aug 20, 3 AM $10.62
+0.00%
$18.15 million $12,976
Aug 20, 2 AM $10.62
-0.01%
$18.15 million $12,882
Aug 20, 1 AM $10.63
+20.07%
$18.16 million $12,624
Aug 20, 12 AM $8.85
+0.02%
$15.12 million $12,532
Aug 19, 11 PM $8.85
+0.00%
$15.12 million $12,699
Aug 19, 10 PM $8.85
+0.00%
$15.12 million $12,517
Aug 19, 9 PM $8.85
+0.00%
$15.12 million $12,639
Aug 19, 8 PM $8.85
+0.00%
$15.12 million $12,562
Aug 19, 7 PM $8.85
+0.00%
$15.12 million $12,764
Aug 19, 6 PM $8.85
+0.01%
$15.12 million $12,774
Aug 19, 5 PM $8.85
+0.00%
$15.12 million $12,630
Aug 19, 4 PM $8.85
+0.00%
$15.12 million $12,624
Aug 19, 3 PM $8.85
+0.00%
$15.12 million $12,659
Aug 19, 2 PM $8.85
+0.01%
$15.12 million $12,609
Aug 19, 1 PM $8.85
+0.00%
$15.12 million $12,582
Aug 19, 12 PM $8.85
+0.00%
$15.12 million $12,517
Aug 19, 11 AM $8.85
+0.01%
$15.12 million $12,639
Aug 19, 10 AM $8.85
+0.00%
$15.12 million $12,647
Aug 19, 9 AM $8.85
+0.00%
$15.12 million $12,659
Aug 19, 8 AM $8.85
+0.00%
$15.12 million $12,723
Aug 19, 7 AM $8.85
+0.01%
$15.12 million $12,621
Aug 19, 6 AM $8.85
+0.00%
$15.12 million $12,663
Aug 19, 5 AM $8.85
+0.00%
$15.12 million $12,862
Aug 19, 4 AM $8.85
-0.01%
$15.12 million $12,858
Aug 19, 3 AM $8.85
+0.00%
$15.12 million $12,645
Aug 19, 2 AM $8.85
+0.00%
$15.12 million $12,483