BitcoinPro Historical Data

BTCP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 57.63
-4.47%
$ 98.47 million $ 17,642
Mar 22, 10 PM $ 60.32
+0.00%
$ 103.07 million $ 17,593
Mar 22, 9 PM $ 60.32
+0.00%
$ 103.07 million $ 17,452
Mar 22, 8 PM $ 60.32
+0.00%
$ 103.07 million $ 17,281
Mar 22, 7 PM $ 60.32
+0.00%
$ 103.07 million $ 17,235
Mar 22, 6 PM $ 60.32
+0.00%
$ 103.07 million $ 17,283
Mar 22, 5 PM $ 60.32
+0.00%
$ 103.07 million $ 17,129
Mar 22, 4 PM $ 60.32
+0.00%
$ 103.07 million $ 17,125
Mar 22, 3 PM $ 60.32
+0.00%
$ 103.07 million $ 16,913
Mar 22, 2 PM $ 60.32
+0.00%
$ 103.07 million $ 16,918
Mar 22, 8 AM $ 55.14
+0.00%
$ 94.22 million $ 16,317
Mar 22, 7 AM $ 55.14
+0.00%
$ 94.22 million $ 16,437
Mar 22, 6 AM $ 55.14
+0.00%
$ 94.22 million $ 16,160
Mar 22, 5 AM $ 55.14
+0.00%
$ 94.22 million $ 15,845
Mar 22, 4 AM $ 55.14
+0.00%
$ 94.22 million $ 15,877
Mar 22, 3 AM $ 55.14
+0.00%
$ 94.22 million $ 15,924
Mar 22, 2 AM $ 55.14
+0.00%
$ 94.22 million $ 15,910
Mar 22, 1 AM $ 55.14
+0.00%
$ 94.22 million $ 15,779
Mar 22, 12 AM $ 55.14
+0.00%
$ 94.22 million $ 15,708
Mar 21, 11 PM $ 55.14
+0.00%
$ 94.22 million $ 15,690
Mar 21, 10 PM $ 55.14
+0.00%
$ 94.22 million $ 15,640
Mar 21, 9 PM $ 55.14
+0.00%
$ 94.22 million $ 15,407
Mar 21, 8 PM $ 55.14
+0.00%
$ 94.22 million $ 15,513
Mar 21, 7 PM $ 55.14
+0.00%
$ 94.22 million $ 15,509
Mar 21, 6 PM $ 55.14
+0.00%
$ 94.22 million $ 15,503
Mar 21, 5 PM $ 55.14
+0.00%
$ 94.22 million $ 15,185
Mar 21, 4 PM $ 55.14
+0.00%
$ 94.22 million $ 15,260
Mar 21, 3 PM $ 55.14
+0.00%
$ 94.22 million $ 15,341
Mar 21, 2 PM $ 55.14
+0.00%
$ 94.22 million $ 15,237
Mar 21, 1 PM $ 55.14
+0.00%
$ 94.22 million $ 15,170
Mar 21, 12 PM $ 55.14
+0.00%
$ 94.22 million $ 15,198
Mar 21, 11 AM $ 55.14
+0.00%
$ 94.22 million $ 15,103
Mar 21, 10 AM $ 55.14
+0.00%
$ 94.22 million $ 15,315
Mar 21, 9 AM $ 55.14
+0.00%
$ 94.22 million $ 15,411
Mar 21, 8 AM $ 55.14
+0.00%
$ 94.22 million $ 15,461
Mar 21, 7 AM $ 55.14
+0.00%
$ 94.22 million $ 15,054
Mar 21, 6 AM $ 55.14
+0.00%
$ 94.22 million $ 15,241
Mar 21, 5 AM $ 55.14
+0.00%
$ 94.22 million $ 15,269
Mar 21, 4 AM $ 55.14
+0.00%
$ 94.22 million $ 15,322
Mar 21, 3 AM $ 55.14
+0.00%
$ 94.22 million $ 15,430
Mar 21, 2 AM $ 55.14
+0.00%
$ 94.22 million $ 15,356
Mar 21, 1 AM $ 55.14
+0.00%
$ 94.22 million $ 15,550
Mar 21, 12 AM $ 55.14
+0.00%
$ 94.22 million $ 15,627
Mar 20, 11 PM $ 55.14
+0.00%
$ 94.22 million $ 15,416
Mar 20, 10 PM $ 55.14
+0.00%
$ 94.22 million $ 15,631
Mar 20, 9 PM $ 55.14
+0.00%
$ 94.22 million $ 15,821
Mar 20, 8 PM $ 55.14
+0.00%
$ 94.22 million $ 15,805
Mar 20, 7 PM $ 55.14
+0.00%
$ 94.22 million $ 15,347
Mar 20, 6 PM $ 55.14
+0.00%
$ 94.22 million $ 15,402
Mar 20, 5 PM $ 55.14
+0.00%
$ 94.22 million $ 15,430