BitcoinPro Historical Data

BTCP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 31.39
+41.50%
$ 15.69 million $ 9,823
Aug 15, 2024 $ 22.18
+0.00%
$ 11.09 million $ 10,423
Aug 14, 2024 $ 30.06
+0.00%
$ 15.03 million $ 10,788
Aug 13, 2024 $ 30.05
+11.75%
$ 15.03 million $ 10,295
Aug 12, 2024 $ 26.89
+33.78%
$ 13.45 million $ 10,422
Aug 11, 2024 $ 26.9
+0.00%
$ 13.45 million $ 10,062
Aug 10, 2024 $ 26.9
+23.58%
$ 13.45 million $ 10,420
Aug 9, 2024 $ 21.76
+8.21%
$ 10.88 million $ 10,418
Aug 8, 2024 $ 20.11
+11.16%
$ 10.06 million $ 9,726
Aug 7, 2024 $ 18.09
+26.49%
$ 9.05 million $ 10,539
Aug 6, 2024 $ 14.3
+30.21%
$ 7.15 million $ 10,074
Aug 5, 2024 $ 10.99
-58.40%
$ 5.49 million $ 10,185
Aug 4, 2024 $ 26.44
-28.65%
$ 13.22 million $ 30,123
Aug 3, 2024 $ 37.06
-43.33%
$ 18.53 million $ 29,195
Aug 2, 2024 $ 64.71
+42.86%
$ 32.35 million $ 30,638
Aug 1, 2024 $ 45.29
-29.97%
$ 22.65 million $ 30,481
Jul 31, 2024 $ 64.68
-28.45%
$ 32.34 million $ 23,745
Jul 30, 2024 $ 90.41
-0.26%
$ 45.21 million $ 21,812
Jul 29, 2024 $ 90.68
-26.88%
$ 45.34 million $ 30,832
Jul 28, 2024 $ 124.01
+24.13%
$ 62 million $ 31,305
Jul 27, 2024 $ 99.96
+32.60%
$ 49.98 million $ 31,132
Jul 26, 2024 $ 75.39
-30.31%
$ 37.69 million $ 30,827
Jul 25, 2024 $ 107.04
-19.31%
$ 53.52 million $ 30,439
Jul 24, 2024 $ 132.61
+12.45%
$ 66.3 million $ 25,992
Jul 23, 2024 $ 118.12
+2.18%
$ 59.06 million $ 31,254
Jul 22, 2024 $ 115.61
-0.41%
$ 57.8 million $ 32,309
Jul 21, 2024 $ 116.09
+23.45%
$ 58.04 million $ 32,334
Jul 20, 2024 $ 94.04
+20.23%
$ 47.02 million $ 33,243
Jul 19, 2024 $ 78.22
-33.75%
$ 39.11 million $ 32,367
Jul 18, 2024 $ 118.06
+14.24%
$ 59.03 million $ 33,697
Jul 17, 2024 $ 103.35
+23.85%
$ 51.67 million $ 32,393
Jul 16, 2024 $ 83.44
-25.76%
$ 41.72 million $ 32,328
Jul 15, 2024 $ 112.46
-16.95%
$ 56.23 million $ 31,280
Jul 14, 2024 $ 133.17
+12.51%
$ 66.58 million $ 31,424
Jul 13, 2024 $ 118.38
-9.94%
$ 59.19 million $ 30,194
Jul 12, 2024 $ 131.48
+12.78%
$ 65.74 million $ 30,512
Jul 11, 2024 $ 116.74
+21.25%
$ 58.37 million $ 30,491
Jul 10, 2024 $ 96.28
-25.46%
$ 48.14 million $ 29,700
Jul 9, 2024 $ 129.16
+44.29%
$ 64.58 million $ 30,998
Jul 8, 2024 $ 89.52
+0.72%
$ 44.76 million $ 29,904
Jul 7, 2024 $ 89.14
+22.49%
$ 44.57 million $ 30,170
Jul 6, 2024 $ 72.77
+39.27%
$ 36.38 million $ 28,711
Jul 5, 2024 $ 52.25
+43.28%
$ 26.12 million $ 29,113
Jul 4, 2024 $ 36.46
-41.63%
$ 18.23 million $ 30,044
Jul 3, 2024 $ 62.47
-28.80%
$ 31.23 million $ 29,663
Jul 2, 2024 $ 84.86
-29.77%
$ 42.43 million $ 29,071
Jul 1, 2024 $ 120.85
+15.93%
$ 60.42 million $ 29,028
Jun 30, 2024 $ 104.24
+29.74%
$ 52.12 million $ 29,115
Jun 29, 2024 $ 80.35
+30.64%
$ 40.17 million $ 28,670
Jun 28, 2024 $ 61.5
+1.13%
$ 30.75 million $ 30,223