BitcoinPro Historical Data

BTCP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $39.14
+5.10%
$19.57 million $10,632
Oct 16, 2024 $37.25
+0.00%
$18.62 million $10,391
Oct 15, 2024 $37.24
+12.54%
$18.62 million $10,422
Oct 14, 2024 $33.09
+14.29%
$16.55 million $10,309
Oct 13, 2024 $28.96
+0.00%
$14.48 million $10,308
Oct 12, 2024 $25.98
+0.01%
$12.99 million $10,195
Oct 11, 2024 $25.98
+18.97%
$12.99 million $9,496
Oct 10, 2024 $21.83
+52.63%
$10.92 million $10,419
Oct 9, 2024 $14.3
+2.43%
$7.15 million $8,905
Oct 8, 2024 $13.97
+23.97%
$6.98 million $9,838
Oct 7, 2024 $11.27
-21.25%
$5.63 million $8,569
Oct 6, 2024 $14.31
-11.07%
$7.15 million $10,191
Oct 5, 2024 $16.09
-28.75%
$8.04 million $10,417
Oct 4, 2024 $22.57
+0.00%
$11.29 million $10,171
Oct 3, 2024 $18.09
+0.00%
$9.05 million $9,728
Oct 2, 2024 $18.09
-10.00%
$9.05 million $9,959
Oct 1, 2024 $25.98
+0.00%
$12.99 million $10,025
Sep 30, 2024 $35.95
+0.00%
$17.97 million $10,128
Sep 29, 2024 $35.95
-16.45%
$17.97 million $10,211
Sep 28, 2024 $43.02
+6.63%
$21.51 million $9,905
Sep 27, 2024 $40.34
+0.00%
$20.17 million $10,269
Sep 26, 2024 $32.8
+0.00%
$16.4 million $10,162
Sep 25, 2024 $32.81
-5.12%
$16.4 million $10,047
Sep 24, 2024 $34.57
+25.95%
$17.29 million $9,727
Sep 23, 2024 $27.45
+36.55%
$13.73 million $10,076
Sep 22, 2024 $20.1
-9.39%
$10.05 million $6,601
Sep 20, 2024 $42.99
+0.00%
$21.49 million $116
Sep 19, 2024 $42.99
+11.01%
$21.49 million $9,713
Sep 18, 2024 $38.72
-9.40%
$19.36 million $9,926
Sep 17, 2024 $35.98
+0.00%
$17.99 million $10,427
Sep 16, 2024 $35.98
-16.35%
$17.99 million $10,443
Sep 15, 2024 $43.01
+8.93%
$21.51 million $9,869
Sep 14, 2024 $39.49
+18.22%
$19.74 million $10,195
Sep 13, 2024 $33.4
+24.98%
$16.7 million $10,186
Sep 12, 2024 $26.72
+0.00%
$13.36 million $9,975
Sep 11, 2024 $26.72
-10.49%
$13.36 million $9,963
Sep 10, 2024 $29.86
-10.63%
$14.93 million $10,416
Sep 9, 2024 $33.41
+24.97%
$16.7 million $9,819
Sep 8, 2024 $26.73
+20.50%
$13.37 million $9,937
Sep 7, 2024 $22.18
+0.00%
$11.09 million $10,017
Sep 6, 2024 $22.19
-19.04%
$11.09 million $10,178
Sep 5, 2024 $39.48
+0.00%
$19.74 million $10,098
Sep 4, 2024 $39.48
+30.89%
$19.74 million $10,199
Sep 3, 2024 $30.16
-29.81%
$15.08 million $10,204
Sep 2, 2024 $42.98
+3.58%
$21.49 million $9,607
Sep 1, 2024 $41.49
+0.00%
$20.75 million $10,151
Aug 31, 2024 $41.5
+18.27%
$20.75 million $10,302
Aug 30, 2024 $35.09
-18.44%
$17.54 million $10,104
Aug 29, 2024 $33.72
-15.17%
$16.86 million $9,860
Aug 28, 2024 $39.74
+0.00%
$19.87 million $10,445