BitcoinPro Historical Data

BTCP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $8.85
+0.00%
$15.12 million $12,483
Aug 19, 1 AM $8.85
+0.00%
$15.12 million $12,665
Aug 19, 12 AM $8.85
+0.00%
$15.12 million $12,721
Aug 18, 11 PM $8.85
+0.00%
$15.12 million $12,695
Aug 18, 10 PM $8.85
+0.00%
$15.12 million $12,717
Aug 18, 9 PM $8.85
+0.00%
$15.12 million $12,771
Aug 18, 8 PM $8.85
+0.00%
$15.12 million $12,835
Aug 18, 7 PM $8.85
+0.00%
$15.12 million $12,752
Aug 18, 6 PM $8.85
+0.00%
$15.12 million $12,629
Aug 18, 5 PM $8.85
+0.00%
$15.12 million $12,916
Aug 18, 4 PM $8.85
-0.01%
$15.12 million $12,829
Aug 18, 3 PM $8.85
+0.00%
$15.12 million $12,837
Aug 18, 2 PM $8.85
+0.00%
$15.12 million $13,038
Aug 18, 1 PM $8.85
+0.00%
$15.12 million $13,182
Aug 18, 12 PM $8.85
+0.01%
$15.12 million $13,105
Aug 18, 11 AM $8.85
+0.00%
$15.12 million $13,071
Aug 18, 10 AM $8.85
+0.00%
$15.12 million $13,124
Aug 18, 9 AM $8.85
+0.00%
$15.12 million $13,080
Aug 18, 8 AM $8.85
+0.00%
$15.12 million $13,195
Aug 18, 7 AM $8.85
+0.00%
$15.12 million $13,211
Aug 18, 6 AM $8.85
+0.01%
$15.12 million $13,217
Aug 18, 5 AM $8.85
-0.01%
$15.12 million $13,043
Aug 18, 4 AM $8.85
+0.01%
$15.12 million $12,913
Aug 18, 3 AM $8.85
+0.00%
$15.12 million $12,906
Aug 18, 2 AM $8.85
+0.00%
$15.12 million $12,937
Aug 18, 1 AM $8.85
+0.00%
$15.12 million $12,924
Aug 18, 12 AM $8.85
+0.01%
$15.12 million $12,976
Aug 17, 11 PM $8.85
+0.00%
$15.12 million $12,894
Aug 17, 10 PM $8.85
-0.01%
$15.12 million $12,763
Aug 17, 9 PM $8.85
+0.01%
$15.12 million $12,692
Aug 17, 8 PM $8.85
+0.00%
$15.12 million $12,552
Aug 17, 7 PM $8.85
+0.01%
$15.12 million $12,751
Aug 17, 6 PM $8.85
+0.00%
$15.12 million $12,776
Aug 17, 5 PM $8.85
+0.00%
$15.12 million $12,874
Aug 17, 4 PM $8.85
+0.00%
$15.12 million $13,032
Aug 17, 3 PM $8.85
+0.01%
$15.12 million $12,868
Aug 17, 2 PM $8.85
-0.01%
$15.12 million $12,793
Aug 17, 1 PM $8.85
+0.00%
$15.12 million $12,774
Aug 17, 12 PM $8.85
+0.01%
$15.12 million $12,742
Aug 17, 11 AM $8.85
+0.00%
$15.12 million $12,864
Aug 17, 10 AM $8.85
+0.00%
$15.12 million $12,652
Aug 17, 9 AM $8.85
+0.00%
$15.12 million $12,656
Aug 17, 8 AM $8.85
-0.01%
$15.12 million $12,637
Aug 17, 7 AM $8.85
+0.00%
$15.12 million $12,607
Aug 17, 6 AM $8.85
+0.00%
$15.12 million $12,616
Aug 17, 5 AM $8.85
+0.00%
$15.12 million $12,723
Aug 17, 4 AM $8.85
+0.01%
$15.12 million $12,664
Aug 17, 3 AM $8.85
+0.00%
$15.12 million $12,788
Aug 17, 2 AM $8.85
+0.00%
$15.12 million $12,828
Aug 17, 1 AM $8.85
+0.00%
$15.12 million $12,695