BitcoinPro Historical Data

BTCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 55.14
+0.00%
$ 94.22 million $ 15,402
Mar 20, 5 PM $ 55.14
+0.00%
$ 94.22 million $ 15,430
Mar 20, 4 PM $ 55.14
+0.00%
$ 94.22 million $ 15,170
Mar 20, 3 PM $ 55.14
+0.00%
$ 94.22 million $ 15,042
Mar 20, 2 PM $ 55.14
+0.00%
$ 94.22 million $ 14,815
Mar 20, 1 PM $ 55.14
+0.00%
$ 94.22 million $ 14,619
Mar 20, 12 PM $ 55.14
+0.00%
$ 94.22 million $ 14,418
Mar 20, 11 AM $ 55.14
+0.00%
$ 94.22 million $ 14,092
Mar 20, 10 AM $ 55.14
+0.00%
$ 94.22 million $ 13,999
Mar 20, 9 AM $ 55.14
+0.00%
$ 94.22 million $ 13,656
Mar 20, 8 AM $ 55.14
+0.00%
$ 94.22 million $ 13,634
Mar 20, 7 AM $ 55.14
+0.00%
$ 94.22 million $ 13,684
Mar 20, 6 AM $ 55.14
+0.00%
$ 94.22 million $ 13,419
Mar 20, 5 AM $ 55.14
+0.00%
$ 94.22 million $ 13,298
Mar 20, 4 AM $ 55.14
+0.00%
$ 94.22 million $ 13,195
Mar 20, 3 AM $ 55.14
+0.00%
$ 94.22 million $ 12,978
Mar 20, 2 AM $ 55.14
+0.00%
$ 94.22 million $ 12,778
Mar 19, 8 PM $ 38.87
+0.00%
$ 66.42 million $ 11,590
Mar 19, 7 PM $ 38.87
+0.00%
$ 66.43 million $ 11,593
Mar 19, 6 PM $ 38.87
+0.00%
$ 66.43 million $ 11,438
Mar 19, 5 PM $ 38.87
+0.00%
$ 66.43 million $ 11,402
Mar 19, 4 PM $ 38.87
+0.00%
$ 66.43 million $ 11,245
Mar 19, 3 PM $ 38.87
+0.00%
$ 66.43 million $ 11,267
Mar 19, 2 PM $ 38.87
+0.00%
$ 66.43 million $ 11,312
Mar 19, 1 PM $ 38.87
+0.00%
$ 66.43 million $ 11,440
Mar 19, 12 PM $ 38.87
+0.00%
$ 66.43 million $ 11,439
Mar 19, 11 AM $ 38.87
+0.00%
$ 66.43 million $ 11,478
Mar 19, 10 AM $ 38.87
+0.00%
$ 66.43 million $ 11,395
Mar 19, 9 AM $ 38.87
+0.00%
$ 66.43 million $ 11,504
Mar 19, 8 AM $ 38.87
+0.00%
$ 66.42 million $ 11,307
Mar 19, 7 AM $ 38.87
+0.00%
$ 66.42 million $ 11,236
Mar 19, 6 AM $ 38.87
+0.00%
$ 66.43 million $ 11,141
Mar 19, 5 AM $ 38.87
+0.00%
$ 66.43 million $ 10,977
Mar 19, 4 AM $ 38.87
+0.00%
$ 66.42 million $ 10,866
Mar 19, 3 AM $ 38.87
+0.00%
$ 66.43 million $ 10,908
Mar 19, 2 AM $ 38.87
+0.00%
$ 66.43 million $ 10,866
Mar 19, 1 AM $ 38.87
+0.00%
$ 66.43 million $ 10,669
Mar 19, 12 AM $ 38.87
+0.00%
$ 66.42 million $ 10,636
Mar 18, 11 PM $ 38.87
+0.00%
$ 66.43 million $ 10,655
Mar 18, 10 PM $ 38.87
+0.00%
$ 66.42 million $ 10,619
Mar 18, 9 PM $ 38.87
+0.00%
$ 66.43 million $ 10,479
Mar 18, 8 PM $ 38.87
+0.00%
$ 66.43 million $ 10,403
Mar 18, 7 PM $ 38.87
+0.00%
$ 66.42 million $ 10,380
Mar 18, 6 PM $ 38.87
+0.00%
$ 66.43 million $ 10,433
Mar 18, 5 PM $ 38.87
+0.00%
$ 66.43 million $ 10,444
Mar 18, 4 PM $ 38.87
+0.00%
$ 66.43 million $ 10,452
Mar 18, 3 PM $ 38.87
+0.00%
$ 66.43 million $ 10,359
Mar 18, 2 PM $ 38.87
+0.00%
$ 66.42 million $ 10,311
Mar 18, 1 PM $ 38.87
+0.00%
$ 66.43 million $ 10,125
Mar 18, 12 PM $ 38.87
+0.00%
$ 66.43 million $ 10,263