BitcoinPro Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $39.74
+31.80%
$19.87 million $7,397
Aug 26, 2024 $30.16
+10.04%
$15.08 million $5,441
Aug 25, 2024 $27.4
-36.04%
$13.7 million $7,749
Aug 24, 2024 $42.84
+0.00%
$21.42 million $10,296
Aug 23, 2024 $42.85
-0.42%
$21.42 million $10,121
Aug 22, 2024 $43.03
+2.23%
$21.51 million $10,493
Aug 21, 2024 $42.09
+12.58%
$21.04 million $9,934
Aug 20, 2024 $37.39
-0.01%
$18.69 million $9,852
Aug 19, 2024 $37.39
+23.77%
$18.69 million $9,607
Aug 18, 2024 $30.21
-27.37%
$15.1 million $10,431
Aug 17, 2024 $41.6
+32.51%
$20.8 million $10,174
Aug 16, 2024 $31.39
+41.50%
$15.69 million $9,823
Aug 15, 2024 $22.18
+0.00%
$11.09 million $10,423
Aug 14, 2024 $30.06
+0.00%
$15.03 million $10,788
Aug 13, 2024 $30.05
+11.75%
$15.03 million $10,295
Aug 12, 2024 $26.89
+33.78%
$13.45 million $10,422
Aug 11, 2024 $26.9
+0.00%
$13.45 million $10,062
Aug 10, 2024 $26.9
+23.58%
$13.45 million $10,420
Aug 9, 2024 $21.76
+8.21%
$10.88 million $10,418
Aug 8, 2024 $20.11
+11.16%
$10.06 million $9,726
Aug 7, 2024 $18.09
+26.49%
$9.05 million $10,539
Aug 6, 2024 $14.3
+30.21%
$7.15 million $10,074
Aug 5, 2024 $10.99
-58.40%
$5.49 million $10,185
Aug 4, 2024 $26.44
-28.65%
$13.22 million $30,123
Aug 3, 2024 $37.06
-43.33%
$18.53 million $29,195
Aug 2, 2024 $64.71
+42.86%
$32.35 million $30,638
Aug 1, 2024 $45.29
-29.97%
$22.65 million $30,481
Jul 31, 2024 $64.68
-28.45%
$32.34 million $23,745
Jul 30, 2024 $90.41
-0.26%
$45.21 million $21,812
Jul 29, 2024 $90.68
-26.88%
$45.34 million $30,832
Jul 28, 2024 $124.01
+24.13%
$62 million $31,305
Jul 27, 2024 $99.96
+32.60%
$49.98 million $31,132
Jul 26, 2024 $75.39
-30.31%
$37.69 million $30,827
Jul 25, 2024 $107.04
-19.31%
$53.52 million $30,439
Jul 24, 2024 $132.61
+12.45%
$66.3 million $25,992
Jul 23, 2024 $118.12
+2.18%
$59.06 million $31,254
Jul 22, 2024 $115.61
-0.41%
$57.8 million $32,309
Jul 21, 2024 $116.09
+23.45%
$58.04 million $32,334
Jul 20, 2024 $94.04
+20.23%
$47.02 million $33,243
Jul 19, 2024 $78.22
-33.75%
$39.11 million $32,367
Jul 18, 2024 $118.06
+14.24%
$59.03 million $33,697
Jul 17, 2024 $103.35
+23.85%
$51.67 million $32,393
Jul 16, 2024 $83.44
-25.76%
$41.72 million $32,328
Jul 15, 2024 $112.46
-16.95%
$56.23 million $31,280
Jul 14, 2024 $133.17
+12.51%
$66.58 million $31,424
Jul 13, 2024 $118.38
-9.94%
$59.19 million $30,194
Jul 12, 2024 $131.48
+12.78%
$65.74 million $30,512
Jul 11, 2024 $116.74
+21.25%
$58.37 million $30,491
Jul 10, 2024 $96.28
-25.46%
$48.14 million $29,700
Jul 9, 2024 $129.16
+44.29%
$64.58 million $30,998