BitcoinPro Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 60.82
+27.17%
$ 30.41 million $ 28,938
Jun 26, 2024 $ 47.83
+284.01%
$ 23.91 million $ 28,676
Jun 25, 2024 $ 12.45
-0.30%
$ 6.23 million $ 9,921
Jun 20, 2024 $ 43.02
-0.09%
$ -- $ 10,326
Jun 19, 2024 $ 43.06
+34.13%
$ 21.53 million $ 10,447
Jun 18, 2024 $ 32
-2.11%
$ 16 million $ 9,729
Jun 17, 2024 $ 32.66
-59.79%
$ 16.33 million $ 10,161
Jun 16, 2024 $ 81.28
+35.61%
$ 40.64 million $ 10,289
Jun 15, 2024 $ 59.94
+35.60%
$ 29.97 million $ 10,434
Jun 14, 2024 $ 44.19
+35.14%
$ 22.09 million $ 10,437
Jun 13, 2024 $ 32.69
+37.83%
$ 16.35 million $ 10,533
Jun 12, 2024 $ 23.72
-30.27%
$ 11.86 million $ 10,349
Jun 11, 2024 $ 33.97
+0.37%
$ 16.99 million $ 9,937
Jun 10, 2024 $ 23.62
+0.18%
$ 11.81 million $ 10,074
Jun 9, 2024 $ 16.67
+0.19%
$ 8.34 million $ 10,186
Jun 8, 2024 $ 16.64
+64.89%
$ 8.32 million $ 10,439
Jun 7, 2024 $ 10.09
-46.26%
$ 5.05 million $ 10,082
Jun 6, 2024 $ 18.56
+37.66%
$ 9.28 million $ 10,595
Jun 5, 2024 $ 13.48
+31.15%
$ 6.74 million $ 10,400
Jun 4, 2024 $ 10.31
-0.06%
$ 5.16 million $ 10,447
Jun 3, 2024 $ 13.5
-1.66%
$ 6.75 million $ 10,149
Jun 2, 2024 $ 19.31
+0.10%
$ 9.65 million $ 10,542
Jun 1, 2024 $ 19.29
-1.06%
$ 9.64 million $ 10,309
May 31, 2024 $ 24.56
-30.49%
$ 12.28 million $ 10,334
May 30, 2024 $ 35.32
-0.42%
$ 17.66 million $ 10,196
May 29, 2024 $ 35.47
+80.50%
$ 17.74 million $ 10,381
May 28, 2024 $ 19.6
-46.33%
$ 9.8 million $ 10,378
May 27, 2024 $ 36.55
+35.53%
$ 18.27 million $ 10,201
May 26, 2024 $ 26.96
+37.89%
$ 13.48 million $ 10,433
May 25, 2024 $ 14.03
-0.21%
$ 7.02 million $ 10,548
May 24, 2024 $ 14.06
-56.05%
$ 7.03 million $ 4,521
May 23, 2024 $ 31.99
+1.10%
$ 15.99 million $ 8,311
May 22, 2024 $ 31.64
+57.99%
$ 15.82 million $ 10,438
May 21, 2024 $ 20.02
+45.06%
$ 10.01 million $ 10,005
May 20, 2024 $ 13.77
-42.96%
$ 6.89 million $ 10,574
May 19, 2024 $ 24.14
-49.19%
$ 12.07 million $ 10,086
May 18, 2024 $ 47.53
+25.78%
$ 23.76 million $ 10,443
May 17, 2024 $ 37.8
+45.18%
$ 18.9 million $ 10,557
May 16, 2024 $ 26.04
-35.08%
$ 13.02 million $ 10,103
May 15, 2024 $ 40.15
+12.04%
$ 20.08 million $ 10,578
May 14, 2024 $ 35.83
-28.76%
$ 17.92 million $ 10,305
May 13, 2024 $ 50.31
+25.68%
$ 25.16 million $ 10,438
May 12, 2024 $ 40.03
+35.23%
$ 20.02 million $ 10,965
May 11, 2024 $ 29.6
+14.29%
$ 14.8 million $ 11,399
May 10, 2024 $ 25.91
+29.38%
$ 12.96 million $ 11,603
May 9, 2024 $ 20.07
-30.86%
$ 10.03 million $ 11,318
May 8, 2024 $ 29
+0.19%
$ 14.5 million $ 11,156
May 7, 2024 $ 28.94
+22.37%
$ 14.47 million $ 11,515
May 6, 2024 $ 23.62
+28.91%
$ 11.81 million $ 11,771
May 5, 2024 $ 18.33
-36.74%
$ 9.17 million $ 11,540