BitcoinPro Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 56.89
+0.01%
$ 97.21 million $ 7,745
Jun 14, 1 PM $ 56.89
+0.00%
$ 97.21 million $ 7,658
Jun 14, 12 PM $ 56.89
+0.00%
$ 97.21 million $ 7,698
Jun 14, 11 AM $ 56.89
+0.00%
$ 97.21 million $ 7,739
Jun 14, 10 AM $ 56.89
+0.01%
$ 97.22 million $ 7,739
Jun 14, 9 AM $ 56.89
+0.00%
$ 97.21 million $ 7,655
Jun 14, 8 AM $ 56.89
-0.01%
$ 97.21 million $ 7,738
Jun 14, 7 AM $ 56.89
+0.01%
$ 97.22 million $ 7,738
Jun 14, 6 AM $ 56.89
+0.00%
$ 97.21 million $ 7,650
Jun 14, 5 AM $ 56.89
+0.00%
$ 97.22 million $ 7,651
Jun 14, 4 AM $ 56.89
+0.01%
$ 97.22 million $ 7,524
Jun 14, 3 AM $ 56.89
+0.00%
$ 97.21 million $ 7,485
Jun 14, 2 AM $ 56.89
+0.00%
$ 97.22 million $ 7,569
Jun 14, 1 AM $ 56.89
+0.00%
$ 97.21 million $ 7,400
Jun 14, 12 AM $ 56.89
+0.01%
$ 97.22 million $ 7,400
Jun 13, 11 PM $ 56.89
+0.00%
$ 97.21 million $ 7,399
Jun 13, 10 PM $ 56.89
+0.00%
$ 97.21 million $ 7,400
Jun 13, 9 PM $ 56.89
+0.00%
$ 97.21 million $ 7,397
Jun 13, 8 PM $ 56.89
+0.00%
$ 97.21 million $ 7,395
Jun 13, 7 PM $ 56.89
+0.00%
$ 97.21 million $ 7,479
Jun 13, 6 PM $ 56.89
+0.00%
$ 97.21 million $ 7,394
Jun 13, 5 PM $ 56.89
+0.00%
$ 97.21 million $ 7,392
Jun 13, 4 PM $ 56.89
+0.00%
$ 97.21 million $ 7,394
Jun 13, 3 PM $ 56.89
+0.00%
$ 97.21 million $ 7,478
Jun 13, 2 PM $ 56.89
+0.00%
$ 97.21 million $ 7,396
Jun 13, 1 PM $ 56.89
-0.01%
$ 97.21 million $ 7,398
Jun 13, 12 PM $ 56.89
+0.01%
$ 97.21 million $ 7,400
Jun 13, 11 AM $ 56.89
-0.01%
$ 97.21 million $ 7,483
Jun 13, 10 AM $ 56.89
+0.00%
$ 97.22 million $ 7,402
Jun 13, 9 AM $ 56.89
+0.00%
$ 97.21 million $ 7,486
Jun 13, 8 AM $ 56.89
+0.00%
$ 97.21 million $ 7,488
Jun 13, 7 AM $ 56.89
+0.00%
$ 97.21 million $ 7,402
Jun 13, 6 AM $ 56.89
+0.01%
$ 97.21 million $ 7,402
Jun 13, 5 AM $ 56.89
-0.01%
$ 97.21 million $ 7,403
Jun 13, 4 AM $ 56.89
+0.00%
$ 97.21 million $ 7,408
Jun 13, 3 AM $ 56.89
+0.00%
$ 97.22 million $ 7,491
Jun 13, 2 AM $ 56.89
+0.00%
$ 97.22 million $ 7,490
Jun 13, 1 AM $ 56.89
+0.00%
$ 97.21 million $ 7,576
Jun 13, 12 AM $ 56.89
+0.00%
$ 97.21 million $ 7,578
Jun 12, 11 PM $ 56.89
-0.01%
$ 97.21 million $ 7,580
Jun 12, 10 PM $ 56.89
+0.01%
$ 97.21 million $ 7,494
Jun 12, 9 PM $ 56.89
+0.01%
$ 97.21 million $ 7,578
Jun 12, 8 PM $ 56.89
-0.01%
$ 97.21 million $ 7,581
Jun 12, 7 PM $ 56.89
+0.01%
$ 97.21 million $ 7,581
Jun 12, 6 PM $ 56.89
+0.00%
$ 97.21 million $ 7,666
Jun 12, 5 PM $ 56.89
-0.01%
$ 97.21 million $ 7,582
Jun 12, 4 PM $ 56.89
+0.00%
$ 97.21 million $ 7,582
Jun 12, 3 PM $ 56.89
+0.00%
$ 97.21 million $ 7,496
Jun 12, 2 PM $ 56.89
+0.01%
$ 97.21 million $ 7,494
Jun 12, 1 PM $ 56.89
-0.01%
$ 97.21 million $ 7,449