BitcoinPro Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $8.85
+0.00%
$15.12 million $12,688
Aug 16, 11 PM $8.85
+0.00%
$15.12 million $12,765
Aug 16, 10 PM $8.85
+0.00%
$15.12 million $12,763
Aug 16, 9 PM $8.85
+0.01%
$15.12 million $12,737
Aug 16, 8 PM $8.85
+0.00%
$15.12 million $12,973
Aug 16, 7 PM $8.85
+0.00%
$15.12 million $12,992
Aug 16, 6 PM $8.85
+0.00%
$15.12 million $12,921
Aug 16, 5 PM $8.85
+0.00%
$15.12 million $12,829
Aug 16, 4 PM $8.85
+0.00%
$15.12 million $12,573
Aug 16, 3 PM $8.85
-0.01%
$15.12 million $12,609
Aug 16, 2 PM $8.85
+0.00%
$15.12 million $12,597
Aug 16, 1 PM $8.85
+0.00%
$15.12 million $12,621
Aug 16, 12 PM $8.85
+0.01%
$15.12 million $12,663
Aug 16, 11 AM $8.85
-0.01%
$15.12 million $12,534
Aug 16, 10 AM $8.85
+0.00%
$15.12 million $12,609
Aug 16, 9 AM $8.85
+0.00%
$15.12 million $12,757
Aug 16, 8 AM $8.85
-0.01%
$15.12 million $12,640
Aug 16, 7 AM $8.85
+0.00%
$15.12 million $12,711
Aug 16, 6 AM $8.85
+0.00%
$15.12 million $12,709
Aug 16, 5 AM $8.85
+0.01%
$15.12 million $12,512
Aug 16, 4 AM $8.85
+0.01%
$15.12 million $12,468
Aug 16, 3 AM $8.85
+0.00%
$15.12 million $12,588
Aug 16, 2 AM $8.85
+0.00%
$15.12 million $12,560
Aug 16, 1 AM $8.85
+0.00%
$15.12 million $12,566
Aug 16, 12 AM $8.85
+0.04%
$15.12 million $12,717
Aug 15, 11 PM $8.84
+0.04%
$15.11 million $12,694
Aug 15, 10 PM $8.84
+0.00%
$15.11 million $12,608
Aug 15, 9 PM $8.84
+0.00%
$15.11 million $12,614
Aug 15, 8 PM $8.84
+0.00%
$15.11 million $12,581
Aug 15, 7 PM $8.84
+0.00%
$15.11 million $12,431
Aug 15, 6 PM $8.84
-0.01%
$15.11 million $12,405
Aug 15, 5 PM $8.84
+0.00%
$15.11 million $12,425
Aug 15, 4 PM $8.84
+0.00%
$15.11 million $12,353
Aug 15, 3 PM $8.84
+0.00%
$15.11 million $12,478
Aug 15, 2 PM $8.84
+0.00%
$15.11 million $12,474
Aug 15, 1 PM $8.84
+0.00%
$15.11 million $12,366
Aug 15, 12 PM $8.84
+0.01%
$15.11 million $12,421
Aug 15, 11 AM $8.84
+0.00%
$15.11 million $12,451
Aug 15, 10 AM $8.84
+0.00%
$15.11 million $12,532
Aug 15, 9 AM $8.84
+0.00%
$15.11 million $12,367
Aug 15, 8 AM $8.84
+0.00%
$15.11 million $12,526
Aug 15, 7 AM $8.84
+0.00%
$15.11 million $12,447
Aug 15, 6 AM $8.84
+0.01%
$15.11 million $12,418
Aug 15, 5 AM $8.84
-0.01%
$15.11 million $12,464
Aug 15, 4 AM $8.84
+0.00%
$15.11 million $12,569
Aug 15, 3 AM $8.84
+0.01%
$15.11 million $12,395
Aug 15, 2 AM $8.84
+0.00%
$15.11 million $12,322
Aug 15, 1 AM $8.84
-0.13%
$15.11 million $12,374
Aug 15, 12 AM $8.87
+0.00%
$15.15 million $12,170
Aug 14, 11 PM $8.87
-0.03%
$15.15 million $12,474