BitcoinPro Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 38.87
+0.00%
$ 66.43 million $ 10,263
Mar 18, 11 AM $ 38.87
+0.00%
$ 66.43 million $ 10,137
Mar 18, 9 AM $ 35.68
+0.00%
$ 60.97 million $ 10,041
Mar 18, 8 AM $ 35.68
+0.00%
$ 60.97 million $ 10,046
Mar 18, 7 AM $ 35.68
+0.00%
$ 60.97 million $ 9,887
Mar 18, 6 AM $ 35.68
+0.00%
$ 60.97 million $ 9,723
Mar 18, 5 AM $ 35.68
-0.01%
$ 60.97 million $ 9,634
Mar 18, 4 AM $ 35.69
+0.00%
$ 60.98 million $ 9,635
Mar 18, 3 AM $ 35.68
+0.00%
$ 60.98 million $ 9,484
Mar 18, 2 AM $ 35.68
-0.01%
$ 60.98 million $ 9,359
Mar 18, 1 AM $ 35.69
+0.00%
$ 60.98 million $ 9,326
Mar 18, 12 AM $ 35.69
+0.00%
$ 60.98 million $ 9,238
Mar 17, 11 PM $ 35.69
+0.00%
$ 60.98 million $ 9,195
Mar 17, 10 PM $ 35.68
+0.01%
$ 60.98 million $ 9,091
Mar 17, 9 PM $ 35.68
+0.00%
$ 60.97 million $ 9,030
Mar 17, 8 PM $ 35.68
+0.01%
$ 60.97 million $ 8,891
Mar 17, 7 PM $ 35.68
+0.00%
$ 60.97 million $ 8,710
Mar 17, 6 PM $ 35.69
+0.00%
$ 60.98 million $ 8,535
Mar 17, 5 PM $ 35.69
+0.01%
$ 60.98 million $ 8,298
Mar 17, 4 PM $ 35.68
-0.01%
$ 60.97 million $ 8,325
Mar 17, 3 PM $ 35.69
+0.00%
$ 60.98 million $ 8,203
Mar 17, 9 AM $ 25.87
+0.00%
$ 44.21 million $ 7,144
Mar 17, 8 AM $ 25.87
+0.00%
$ 44.21 million $ 7,209
Mar 17, 7 AM $ 25.87
+0.00%
$ 44.21 million $ 7,191
Mar 17, 6 AM $ 25.87
+0.00%
$ 44.21 million $ 7,094
Mar 17, 5 AM $ 25.87
+0.00%
$ 44.21 million $ 7,177
Mar 17, 4 AM $ 25.87
+0.00%
$ 44.21 million $ 7,155
Mar 17, 3 AM $ 25.87
+0.00%
$ 44.21 million $ 7,062
Mar 17, 2 AM $ 25.87
+0.00%
$ 44.21 million $ 7,177
Mar 17, 1 AM $ 25.87
+0.00%
$ 44.21 million $ 7,132
Mar 17, 12 AM $ 25.87
+0.00%
$ 44.21 million $ 7,090
Mar 16, 11 PM $ 25.87
+0.00%
$ 44.21 million $ 7,132
Mar 16, 10 PM $ 25.87
+0.00%
$ 44.21 million $ 7,097
Mar 16, 9 PM $ 25.87
+0.00%
$ 44.21 million $ 7,069
Mar 16, 8 PM $ 25.87
+0.00%
$ 44.21 million $ 7,051
Mar 16, 7 PM $ 25.87
+0.00%
$ 44.21 million $ 7,099
Mar 16, 6 PM $ 25.87
+0.00%
$ 44.21 million $ 7,074
Mar 16, 5 PM $ 25.87
+0.00%
$ 44.21 million $ 7,094
Mar 16, 4 PM $ 25.87
+0.00%
$ 44.21 million $ 7,110
Mar 16, 3 PM $ 25.87
+0.00%
$ 44.21 million $ 7,035
Mar 16, 2 PM $ 25.87
+0.00%
$ 44.21 million $ 7,149
Mar 16, 1 PM $ 25.87
+0.00%
$ 44.21 million $ 7,156
Mar 16, 12 PM $ 25.87
+0.00%
$ 44.21 million $ 7,142
Mar 16, 11 AM $ 25.87
+0.00%
$ 44.21 million $ 7,252
Mar 16, 10 AM $ 25.87
+0.00%
$ 44.21 million $ 7,267
Mar 16, 9 AM $ 25.87
+0.00%
$ 44.21 million $ 7,233
Mar 16, 8 AM $ 25.87
+0.00%
$ 44.21 million $ 7,313
Mar 16, 7 AM $ 25.87
+0.00%
$ 44.21 million $ 7,318
Mar 16, 6 AM $ 25.87
+0.00%
$ 44.21 million $ 7,447
Mar 16, 5 AM $ 25.87
+0.00%
$ 44.21 million $ 7,418