BitcoinPro Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $89.52
+0.72%
$44.76 million $29,904
Jul 7, 2024 $89.14
+22.49%
$44.57 million $30,170
Jul 6, 2024 $72.77
+39.27%
$36.38 million $28,711
Jul 5, 2024 $52.25
+43.28%
$26.12 million $29,113
Jul 4, 2024 $36.46
-41.63%
$18.23 million $30,044
Jul 3, 2024 $62.47
-28.80%
$31.23 million $29,663
Jul 2, 2024 $84.86
-29.77%
$42.43 million $29,071
Jul 1, 2024 $120.85
+15.93%
$60.42 million $29,028
Jun 30, 2024 $104.24
+29.74%
$52.12 million $29,115
Jun 29, 2024 $80.35
+30.64%
$40.17 million $28,670
Jun 28, 2024 $61.5
+1.13%
$30.75 million $30,223
Jun 27, 2024 $60.82
+27.17%
$30.41 million $28,938
Jun 26, 2024 $47.83
+284.01%
$23.91 million $28,676
Jun 25, 2024 $12.45
-0.30%
$6.23 million $9,921
Jun 20, 2024 $43.02
-0.09%
$-- $10,326
Jun 19, 2024 $43.06
+34.13%
$21.53 million $10,447
Jun 18, 2024 $32
-2.11%
$16 million $9,729
Jun 17, 2024 $32.66
-59.79%
$16.33 million $10,161
Jun 16, 2024 $81.28
+35.61%
$40.64 million $10,289
Jun 15, 2024 $59.94
+35.60%
$29.97 million $10,434
Jun 14, 2024 $44.19
+35.14%
$22.09 million $10,437
Jun 13, 2024 $32.69
+37.83%
$16.35 million $10,533
Jun 12, 2024 $23.72
-30.27%
$11.86 million $10,349
Jun 11, 2024 $33.97
+0.37%
$16.99 million $9,937
Jun 10, 2024 $23.62
+0.18%
$11.81 million $10,074
Jun 9, 2024 $16.67
+0.19%
$8.34 million $10,186
Jun 8, 2024 $16.64
+64.89%
$8.32 million $10,439
Jun 7, 2024 $10.09
-46.26%
$5.05 million $10,082
Jun 6, 2024 $18.56
+37.66%
$9.28 million $10,595
Jun 5, 2024 $13.48
+31.15%
$6.74 million $10,400
Jun 4, 2024 $10.31
-0.06%
$5.16 million $10,447
Jun 3, 2024 $13.5
-1.66%
$6.75 million $10,149
Jun 2, 2024 $19.31
+0.10%
$9.65 million $10,542
Jun 1, 2024 $19.29
-1.06%
$9.64 million $10,309
May 31, 2024 $24.56
-30.49%
$12.28 million $10,334
May 30, 2024 $35.32
-0.42%
$17.66 million $10,196
May 29, 2024 $35.47
+80.50%
$17.74 million $10,381
May 28, 2024 $19.6
-46.33%
$9.8 million $10,378
May 27, 2024 $36.55
+35.53%
$18.27 million $10,201
May 26, 2024 $26.96
+37.89%
$13.48 million $10,433
May 25, 2024 $14.03
-0.21%
$7.02 million $10,548
May 24, 2024 $14.06
-56.05%
$7.03 million $4,521
May 23, 2024 $31.99
+1.10%
$15.99 million $8,311
May 22, 2024 $31.64
+57.99%
$15.82 million $10,438
May 21, 2024 $20.02
+45.06%
$10.01 million $10,005
May 20, 2024 $13.77
-42.96%
$6.89 million $10,574
May 19, 2024 $24.14
-49.19%
$12.07 million $10,086
May 18, 2024 $47.53
+25.78%
$23.76 million $10,443
May 17, 2024 $37.8
+45.18%
$18.9 million $10,557
May 16, 2024 $26.04
-35.08%
$13.02 million $10,103