BitcoinPro Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 28.99
-0.54%
$ 14.5 million $ 11,530
May 3, 2024 $ 29.17
+112.02%
$ 14.59 million $ 10,448
May 2, 2024 $ 13.75
-36.89%
$ 6.88 million $ 9,228
May 1, 2024 $ 21.75
-2.54%
$ 10.89 million $ 9,580
Apr 30, 2024 $ 22.3
+25.16%
$ 11.15 million $ 9,476
Apr 29, 2024 $ 17.84
+30.67%
$ 8.92 million $ 9,248
Apr 28, 2024 $ 13.68
+32.32%
$ 6.84 million $ 9,117
Apr 27, 2024 $ 10.36
+0.66%
$ 5.18 million $ 9,356
Apr 26, 2024 $ 10.3
-38.49%
$ 5.15 million $ 9,556
Apr 25, 2024 $ 16.74
-37.46%
$ 8.37 million $ 8,071
Apr 24, 2024 $ 26.78
+30.22%
$ 13.39 million $ 3,612
Apr 23, 2024 $ 20.59
-0.07%
$ 10.3 million $ 1,859
Apr 22, 2024 $ 20.67
-32.33%
$ 10.34 million $ 9,340
Apr 21, 2024 $ 30.23
+28.98%
$ 15.12 million $ 9,813
Apr 20, 2024 $ 23.33
+39.24%
$ 11.67 million $ 9,482
Apr 19, 2024 $ 16.66
+21.54%
$ 8.33 million $ 9,138
Apr 18, 2024 $ 13.69
+29.40%
$ 6.84 million $ 9,482
Apr 17, 2024 $ 10.86
-34.15%
$ 5.43 million $ 9,820
Apr 16, 2024 $ 16.55
-29.49%
$ 8.28 million $ 9,785
Apr 15, 2024 $ 23.5
+133.21%
$ 11.75 million $ 9,531
Apr 14, 2024 $ 10.08
-44.60%
$ 5.04 million $ 9,526
Apr 13, 2024 $ 18.2
-27.57%
$ 9.1 million $ 9,565
Apr 12, 2024 $ 25.13
-27.57%
$ 12.56 million $ 9,564
Apr 11, 2024 $ 34.7
+37.91%
$ 17.35 million $ 9,674
Apr 10, 2024 $ 25.16
-33.50%
$ 12.58 million $ 9,885
Apr 9, 2024 $ 37.83
+26.82%
$ 18.92 million $ 9,667
Apr 8, 2024 $ 29.83
+52.86%
$ 14.92 million $ 9,781
Apr 7, 2024 $ 19.5
-60.94%
$ 9.75 million $ 9,790
Apr 6, 2024 $ 49.94
+27.08%
$ 24.97 million $ 9,796
Apr 5, 2024 $ 39.3
+135.33%
$ 19.65 million $ 9,847
Apr 4, 2024 $ 35.36
+28.35%
$ 17.68 million $ 9,790
Apr 3, 2024 $ 27.55
+43.45%
$ 13.78 million $ 9,572
Apr 2, 2024 $ 19.2
-32.90%
$ 9.6 million $ 9,685
Apr 1, 2024 $ 28.59
-27.35%
$ 14.3 million $ 9,690
Mar 31, 2024 $ 39.36
-38.96%
$ 19.68 million $ 9,366
Mar 30, 2024 $ 64.49
+24.72%
$ 32.24 million $ 9,458
Mar 29, 2024 $ 51.73
+31.66%
$ 25.87 million $ 9,465
Mar 25, 2024 $ 32.39
+4.55%
$ 16.2 million $ 3,344
Mar 24, 2024 $ 30.99
-0.25%
$ 15.49 million $ 3,197
Mar 16, 2024 $ 32.88
-2.20%
$ -- $ 1,974
Mar 15, 2024 $ 33.64
+1.30%
$ 16.82 million $ 2,020
Mar 14, 2024 $ 51.94
-2.80%
$ -- $ 6,899
Mar 13, 2024 $ 53.44
-81.32%
$ 26.72 million $ 17,736
Mar 4, 2024 $ 46.15
+0.55%
$ -- $ 5,379
Mar 3, 2024 $ 45.85
+2.21%
$ 22.92 million $ 5,339
Feb 23, 2024 $ 28.77
-1.41%
$ 14.39 million $ 2,143
Feb 22, 2024 $ 29.19
-0.57%
$ 14.6 million $ 2,173
Dec 21, 2023 $ 71.17
+2.03%
$ 35.59 million $ 2,846
Feb 16, 2023 $ 61.5
+0.30%
$ -- $ 7
Feb 15, 2023 $ 61.28
-0.18%
$ 30.56 million $ 1,204