BitcoinPro Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 25.87
+0.00%
$ 44.21 million $ 7,318
Mar 16, 6 AM $ 25.87
+0.00%
$ 44.21 million $ 7,447
Mar 16, 5 AM $ 25.87
+0.00%
$ 44.21 million $ 7,418
Mar 16, 4 AM $ 25.87
+0.00%
$ 44.21 million $ 7,329
Mar 16, 3 AM $ 25.87
+0.00%
$ 44.21 million $ 7,387
Mar 16, 2 AM $ 25.87
+0.00%
$ 44.21 million $ 7,382
Mar 16, 1 AM $ 25.87
+0.00%
$ 44.21 million $ 7,312
Mar 16, 12 AM $ 25.87
+0.00%
$ 44.21 million $ 7,373
Mar 15, 11 PM $ 25.87
+0.00%
$ 44.21 million $ 7,435
Mar 15, 10 PM $ 25.87
+0.00%
$ 44.21 million $ 7,423
Mar 15, 9 PM $ 25.87
+0.00%
$ 44.21 million $ 7,392
Mar 15, 8 PM $ 25.87
+0.00%
$ 44.21 million $ 7,490
Mar 15, 7 PM $ 25.87
+0.00%
$ 44.21 million $ 7,369
Mar 15, 6 PM $ 25.87
+0.00%
$ 44.21 million $ 7,583
Mar 15, 5 PM $ 25.87
+0.00%
$ 44.21 million $ 7,748
Mar 15, 4 PM $ 25.87
+0.00%
$ 44.21 million $ 7,818
Mar 15, 3 PM $ 25.87
+0.00%
$ 44.21 million $ 7,991
Mar 15, 2 PM $ 25.87
+0.00%
$ 44.21 million $ 7,936
Mar 15, 1 PM $ 25.87
+0.00%
$ 44.21 million $ 8,057
Mar 15, 12 PM $ 25.87
+0.00%
$ 44.21 million $ 8,286
Mar 15, 11 AM $ 25.87
+0.00%
$ 44.21 million $ 8,419
Mar 15, 10 AM $ 25.87
+0.00%
$ 44.21 million $ 8,530
Mar 15, 9 AM $ 25.87
+0.00%
$ 44.21 million $ 8,744
Mar 15, 8 AM $ 25.87
+0.00%
$ 44.21 million $ 8,708
Mar 15, 7 AM $ 25.87
+0.00%
$ 44.21 million $ 8,865
Mar 15, 6 AM $ 25.87
+0.00%
$ 44.21 million $ 8,964
Mar 15, 5 AM $ 25.87
+0.00%
$ 44.21 million $ 9,079
Mar 15, 4 AM $ 25.87
+0.00%
$ 44.21 million $ 9,395
Mar 15, 3 AM $ 25.87
+0.00%
$ 44.21 million $ 9,536
Mar 15, 2 AM $ 25.87
+0.00%
$ 44.21 million $ 9,629
Mar 14, 8 PM $ 35.7
+0.00%
$ 61 million $ 10,254
Mar 14, 7 PM $ 35.7
+0.00%
$ 61 million $ 10,385
Mar 14, 6 PM $ 35.7
+0.00%
$ 61 million $ 10,293
Mar 14, 5 PM $ 35.7
+0.00%
$ 61 million $ 10,311
Mar 14, 4 PM $ 35.7
+0.00%
$ 61 million $ 10,353
Mar 14, 3 PM $ 35.7
+0.00%
$ 61 million $ 10,352
Mar 14, 2 PM $ 35.7
+0.00%
$ 61 million $ 10,476
Mar 14, 1 PM $ 35.7
+0.00%
$ 61 million $ 10,525
Mar 14, 12 PM $ 35.7
+0.00%
$ 61 million $ 10,533
Mar 14, 11 AM $ 35.7
+0.00%
$ 61 million $ 10,377
Mar 14, 10 AM $ 35.7
+0.00%
$ 61 million $ 10,467
Mar 14, 9 AM $ 35.7
+0.00%
$ 61 million $ 10,396
Mar 14, 8 AM $ 35.7
+0.00%
$ 61 million $ 10,387
Mar 14, 7 AM $ 35.7
+0.00%
$ 61 million $ 10,437
Mar 14, 6 AM $ 35.7
+0.00%
$ 61 million $ 10,320
Mar 14, 5 AM $ 35.7
+0.00%
$ 61 million $ 10,331
Mar 14, 4 AM $ 35.7
+0.00%
$ 61 million $ 10,272
Mar 14, 3 AM $ 35.7
+0.00%
$ 61 million $ 10,230
Mar 14, 2 AM $ 35.7
+0.00%
$ 61 million $ 10,145
Mar 14, 1 AM $ 35.7
+0.00%
$ 61 million $ 10,179