BitcoinPro Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 56.89
-0.01%
$ 97.21 million $ 7,449
Jun 12, 12 PM $ 56.89
+0.01%
$ 97.21 million $ 7,491
Jun 12, 11 AM $ 56.89
-0.01%
$ 97.21 million $ 7,407
Jun 12, 10 AM $ 56.89
+0.00%
$ 97.21 million $ 7,490
Jun 12, 9 AM $ 56.89
+0.00%
$ 97.21 million $ 7,493
Jun 12, 8 AM $ 56.89
+0.00%
$ 97.21 million $ 7,404
Jun 12, 7 AM $ 56.89
+0.01%
$ 97.21 million $ 7,574
Jun 12, 6 AM $ 56.89
-0.01%
$ 97.21 million $ 7,576
Jun 12, 5 AM $ 56.89
-0.01%
$ 97.21 million $ 7,574
Jun 12, 4 AM $ 56.89
+0.00%
$ 97.22 million $ 7,572
Jun 12, 3 AM $ 56.89
+0.01%
$ 97.22 million $ 7,574
Jun 12, 2 AM $ 56.89
-0.01%
$ 97.21 million $ 7,491
Jun 12, 1 AM $ 56.89
+0.00%
$ 97.21 million $ 7,489
Jun 12, 12 AM $ 56.89
+0.00%
$ 97.21 million $ 7,404
Jun 11, 11 PM $ 56.89
+0.01%
$ 97.22 million $ 7,400
Jun 11, 10 PM $ 56.89
+0.01%
$ 97.22 million $ 7,403
Jun 11, 9 PM $ 56.89
-0.01%
$ 97.21 million $ 7,319
Jun 11, 8 PM $ 56.89
-0.01%
$ 97.21 million $ 7,313
Jun 11, 7 PM $ 56.89
+0.00%
$ 97.21 million $ 7,313
Jun 11, 6 PM $ 56.89
+0.00%
$ 97.21 million $ 7,229
Jun 11, 5 PM $ 56.89
+0.01%
$ 97.21 million $ 7,313
Jun 11, 4 PM $ 56.89
-0.01%
$ 97.21 million $ 7,312
Jun 11, 3 PM $ 56.89
+0.00%
$ 97.21 million $ 7,313
Jun 11, 2 PM $ 56.89
+0.00%
$ 97.21 million $ 7,314
Jun 11, 1 PM $ 56.89
-0.01%
$ 97.21 million $ 7,399
Jun 11, 12 PM $ 56.89
+0.01%
$ 97.21 million $ 7,312
Jun 11, 11 AM $ 56.89
-0.01%
$ 97.21 million $ 7,398
Jun 11, 10 AM $ 56.89
+0.01%
$ 97.22 million $ 7,312
Jun 11, 9 AM $ 56.89
+0.00%
$ 97.21 million $ 7,312
Jun 11, 8 AM $ 56.89
+0.00%
$ 97.21 million $ 7,398
Jun 11, 7 AM $ 56.89
+0.00%
$ 97.21 million $ 7,314
Jun 11, 6 AM $ 56.89
+0.00%
$ 97.21 million $ 7,226
Jun 11, 5 AM $ 56.89
-0.01%
$ 97.21 million $ 7,309
Jun 11, 4 AM $ 56.89
+0.00%
$ 97.21 million $ 7,224
Jun 11, 3 AM $ 56.89
+0.00%
$ 97.21 million $ 7,223
Jun 11, 2 AM $ 56.89
+0.01%
$ 97.22 million $ 7,308
Jun 11, 1 AM $ 56.89
-0.01%
$ 97.21 million $ 7,227
Jun 11, 12 AM $ 56.89
+0.00%
$ 97.21 million $ 7,313
Jun 10, 11 PM $ 56.89
+0.00%
$ 97.21 million $ 7,231
Jun 10, 10 PM $ 56.89
+0.00%
$ 97.21 million $ 7,316
Jun 10, 9 PM $ 56.89
+0.00%
$ 97.21 million $ 7,234
Jun 10, 8 PM $ 56.89
+0.00%
$ 97.22 million $ 7,235
Jun 10, 7 PM $ 56.89
+0.00%
$ 97.21 million $ 7,319
Jun 10, 6 PM $ 56.89
-0.01%
$ 97.21 million $ 7,401
Jun 10, 5 PM $ 56.89
+0.00%
$ 97.22 million $ 7,401
Jun 10, 4 PM $ 56.89
+0.01%
$ 97.21 million $ 7,317
Jun 10, 3 PM $ 56.89
+0.00%
$ 97.21 million $ 7,402
Jun 10, 2 PM $ 56.89
+0.00%
$ 97.21 million $ 7,404
Jun 10, 1 PM $ 56.89
+0.00%
$ 97.21 million $ 7,492
Jun 10, 12 PM $ 56.89
-0.01%
$ 97.21 million $ 7,494