BitcoinPro Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $8.87
-0.03%
$15.15 million $12,474
Aug 14, 10 PM $8.87
+0.00%
$15.16 million $14,009
Aug 14, 9 PM $8.87
+0.00%
$15.16 million $15,139
Aug 14, 8 PM $8.87
+0.00%
$15.16 million $16,231
Aug 14, 7 PM $8.87
+0.00%
$15.16 million $17,030
Aug 14, 6 PM $8.87
-0.01%
$15.16 million $18,352
Aug 14, 5 PM $8.87
+0.00%
$15.16 million $19,161
Aug 14, 4 PM $8.87
+0.01%
$15.16 million $20,415
Aug 14, 3 PM $8.87
-0.01%
$15.16 million $21,750
Aug 14, 2 PM $8.87
+0.00%
$15.16 million $22,667
Aug 14, 1 PM $8.87
+0.00%
$15.16 million $24,447
Aug 14, 12 PM $8.87
-0.01%
$15.16 million $25,048
Aug 14, 11 AM $8.87
+0.00%
$15.16 million $24,777
Aug 14, 10 AM $8.87
+0.15%
$15.16 million $24,656
Aug 14, 9 AM $8.86
+13.33%
$15.14 million $24,474
Aug 14, 8 AM $7.82
+0.03%
$13.36 million $24,446
Aug 14, 7 AM $7.81
+0.01%
$13.35 million $24,539
Aug 14, 6 AM $7.81
-0.01%
$13.35 million $24,449
Aug 14, 5 AM $7.81
+0.01%
$13.35 million $24,551
Aug 14, 4 AM $7.81
+0.00%
$13.35 million $24,408
Aug 14, 3 AM $7.81
-0.01%
$13.35 million $24,494
Aug 14, 2 AM $7.81
+0.00%
$13.35 million $24,515
Aug 14, 1 AM $7.81
+0.00%
$13.35 million $24,371
Aug 14, 12 AM $7.81
-73.57%
$13.35 million $24,243
Aug 13, 11 PM $34.03
+41.88%
$58.14 million $23,604
Aug 13, 10 PM $23.98
-12.25%
$40.98 million $22,358
Aug 13, 9 PM $27.33
-3.92%
$46.7 million $21,259
Aug 13, 8 PM $31.8
+11.77%
$54.33 million $20,006
Aug 13, 7 PM $26.77
-7.70%
$45.75 million $18,674
Aug 13, 6 PM $29.01
+10.64%
$49.56 million $17,955
Aug 13, 5 PM $27.89
+2.04%
$47.66 million $16,678
Aug 13, 4 PM $34.59
+26.54%
$59.1 million $15,297
Aug 13, 3 PM $27.33
-19.68%
$46.7 million $14,398
Aug 13, 2 PM $29.56
+1.92%
$50.52 million $12,746
Aug 13, 1 PM $29.01
+271.22%
$49.56 million $11,534
Aug 13, 12 PM $7.81
+0.00%
$13.35 million $11,069
Aug 13, 11 AM $7.81
+0.01%
$13.35 million $11,065
Aug 13, 10 AM $7.81
-0.01%
$13.35 million $11,123
Aug 13, 9 AM $7.81
+0.00%
$13.35 million $11,157
Aug 13, 8 AM $7.81
+0.00%
$13.35 million $11,277
Aug 13, 7 AM $7.81
+0.01%
$13.35 million $11,009
Aug 13, 6 AM $7.81
+0.00%
$13.35 million $11,015
Aug 13, 5 AM $7.81
+0.00%
$13.35 million $11,151
Aug 13, 4 AM $7.81
+0.00%
$13.35 million $11,009
Aug 13, 3 AM $7.81
+0.00%
$13.35 million $11,039
Aug 13, 2 AM $7.81
+0.00%
$13.35 million $10,950
Aug 13, 1 AM $7.81
+0.01%
$13.35 million $10,942
Aug 13, 12 AM $7.81
+0.00%
$13.35 million $11,089
Aug 12, 11 PM $7.81
-0.01%
$13.35 million $11,083
Aug 12, 10 PM $7.81
+0.01%
$13.35 million $11,012