BitcoinPro Historical Data

BTCP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 60.94
-0.50%
$ 30.39 million $ 7,508
Oct 21, 2022 $ 60.66
-22.36%
$ 30.25 million $ 663
Oct 20, 2022 $ 78.17
+14.00%
$ 38.98 million $ 3,639
Oct 19, 2022 $ 68.34
-1.00%
$ 34.08 million $ 7,399
Oct 18, 2022 $ 69.19
+30.89%
$ 34.51 million $ 7,546
Oct 17, 2022 $ 52.98
+36.30%
$ 26.42 million $ 7,528
Oct 16, 2022 $ 38.93
-0.48%
$ 19.42 million $ 7,501
Oct 15, 2022 $ 38.66
-1.11%
$ 19.28 million $ 7,500
Oct 14, 2022 $ 39.05
-26.12%
$ 19.47 million $ 7,540
Oct 13, 2022 $ 52.64
-32.43%
$ 26.25 million $ 7,472
Oct 12, 2022 $ 77.97
-0.13%
$ 38.88 million $ 7,452
Oct 11, 2022 $ 78.39
+0.05%
$ 39.09 million $ 7,443
Oct 10, 2022 $ 78.1
-10.88%
$ 38.95 million $ 7,361
Oct 9, 2022 $ 86.27
+46.84%
$ 43.02 million $ 7,573
Oct 8, 2022 $ 58.71
-8.66%
$ 29.28 million $ 7,486
Oct 7, 2022 $ 64.8
+0.40%
$ 32.31 million $ 7,453
Oct 6, 2022 $ 64.27
-24.59%
$ 32.05 million $ 7,263
Oct 5, 2022 $ 85.03
-1.64%
$ 42.41 million $ 974
Oct 4, 2022 $ 86.43
-1.60%
$ 43.1 million $ 3,469
Oct 3, 2022 $ 87.88
+30.97%
$ 43.83 million $ 7,435
Oct 2, 2022 $ 67
-24.13%
$ 33.41 million $ 7,480
Oct 1, 2022 $ 88.54
+0.09%
$ 44.15 million $ 7,417
Sep 30, 2022 $ 88.25
+0.12%
$ 44.01 million $ 7,422
Sep 29, 2022 $ 88.09
+0.05%
$ 43.93 million $ 7,362
Sep 28, 2022 $ 88.05
+9.83%
$ 43.91 million $ 5,271
Sep 27, 2022 $ 80.52
+6.54%
$ 40.16 million $ 7,293
Sep 26, 2022 $ 75.85
+1.24%
$ 37.83 million $ 7,305
Sep 25, 2022 $ 75.04
+28.39%
$ 37.42 million $ 588
Sep 24, 2022 $ 58.3
-1.57%
$ 29.07 million $ 4,947
Sep 23, 2022 $ 59.12
-32.61%
$ 29.48 million $ 341
Sep 22, 2022 $ 86.82
+49.20%
$ 43.3 million $ 3,283
Sep 21, 2022 $ 58.21
+11.03%
$ -- $ 7,561
Sep 20, 2022 $ 52.5
+1.65%
$ 26.18 million $ 6,569
Sep 19, 2022 $ 51.61
-72.95%
$ 25.74 million $ 2,881
Sep 18, 2022 $ 191.15
-1.03%
$ 95.33 million $ 1,225
Sep 17, 2022 $ 193.11
+24.61%
$ 96.3 million $ 5,300
Sep 16, 2022 $ 155.04
+5.23%
$ 77.32 million $ 163,930
Sep 15, 2022 $ 146.94
-36.70%
$ 73.28 million $ 7,853
Sep 14, 2022 $ 232.38
+23.28%
$ 115.89 million $ 7,869
Sep 13, 2022 $ 188.94
-23.82%
$ 94.23 million $ 7,756
Sep 12, 2022 $ 248.09
+67.52%
$ 123.72 million $ 7,116
Sep 11, 2022 $ 147.78
-40.10%
$ 73.7 million $ 7,019
Sep 10, 2022 $ 246.57
-1.48%
$ 122.96 million $ 6,198
Sep 9, 2022 $ 250.35
+14.29%
$ 124.85 million $ 7,795
Sep 8, 2022 $ 220.06
+28.21%
$ 109.74 million $ 7,741
Sep 7, 2022 $ 171.86
+35.71%
$ 85.71 million $ 7,956
Sep 6, 2022 $ 126.71
-5.44%
$ 63.19 million $ 7,653
Sep 5, 2022 $ 133.79
-11.71%
$ 66.72 million $ 118,564
Sep 4, 2022 $ 151.67
-23.74%
$ 75.64 million $ 4,928
Sep 3, 2022 $ 198.95
-0.52%
$ 99.21 million $ 7,734