BitcoinPro Historical Data

BTCP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $7.81
+0.01%
$13.35 million $11,012
Aug 12, 9 PM $7.81
+0.00%
$13.35 million $10,952
Aug 12, 8 PM $7.81
+0.00%
$13.35 million $11,149
Aug 12, 7 PM $7.81
-0.01%
$13.35 million $11,154
Aug 12, 6 PM $7.81
+0.00%
$13.35 million $11,172
Aug 12, 5 PM $7.81
+0.00%
$13.35 million $10,961
Aug 12, 4 PM $7.81
+0.00%
$13.35 million $11,032
Aug 12, 3 PM $7.81
+0.01%
$13.35 million $11,005
Aug 12, 2 PM $7.81
+0.00%
$13.35 million $10,923
Aug 12, 1 PM $7.81
+0.00%
$13.35 million $10,906
Aug 12, 12 PM $7.81
+0.00%
$13.35 million $10,853
Aug 12, 11 AM $7.81
+0.00%
$13.35 million $10,924
Aug 12, 10 AM $7.81
+0.00%
$13.35 million $10,970
Aug 12, 9 AM $7.81
+0.00%
$13.35 million $10,907
Aug 12, 8 AM $7.81
-0.01%
$13.35 million $10,812
Aug 12, 7 AM $7.81
+0.00%
$13.35 million $10,906
Aug 12, 6 AM $7.81
+0.01%
$13.35 million $10,690
Aug 12, 5 AM $7.81
+0.01%
$13.35 million $10,762
Aug 12, 4 AM $7.81
-0.01%
$13.35 million $10,755
Aug 12, 3 AM $7.81
+0.01%
$13.35 million $10,758
Aug 12, 2 AM $7.81
+0.00%
$13.35 million $10,805
Aug 12, 1 AM $7.81
+0.00%
$13.35 million $10,764
Aug 12, 12 AM $7.81
+0.00%
$13.35 million $10,678
Aug 11, 11 PM $7.81
+0.00%
$13.35 million $10,693
Aug 11, 10 PM $7.81
+0.00%
$13.35 million $10,789
Aug 11, 9 PM $7.81
+0.01%
$13.35 million $10,734
Aug 11, 8 PM $7.81
+0.01%
$13.35 million $10,585
Aug 11, 7 PM $7.81
+0.01%
$13.35 million $10,473
Aug 11, 6 PM $7.81
+0.00%
$13.35 million $10,535
Aug 11, 5 PM $7.81
+0.00%
$13.35 million $10,509
Aug 11, 4 PM $7.81
+0.00%
$13.35 million $10,532
Aug 11, 3 PM $7.81
+0.01%
$13.35 million $10,479
Aug 11, 2 PM $7.81
-0.01%
$13.35 million $10,513
Aug 11, 1 PM $7.81
+0.01%
$13.35 million $10,461
Aug 11, 12 PM $7.81
-0.01%
$13.35 million $10,458
Aug 11, 11 AM $7.81
+0.00%
$13.35 million $10,475
Aug 11, 10 AM $7.81
+0.01%
$13.35 million $10,544
Aug 11, 9 AM $7.81
+0.00%
$13.35 million $10,483
Aug 11, 8 AM $7.81
+0.00%
$13.35 million $10,486
Aug 11, 7 AM $7.81
+0.00%
$13.35 million $10,526
Aug 11, 6 AM $7.81
+0.00%
$13.35 million $10,535
Aug 11, 5 AM $7.81
+0.00%
$13.35 million $10,562
Aug 11, 4 AM $7.81
-0.01%
$13.35 million $10,576
Aug 11, 3 AM $7.81
+0.00%
$13.35 million $10,644
Aug 11, 2 AM $7.81
+0.00%
$13.35 million $10,677
Aug 11, 1 AM $7.81
-0.01%
$13.35 million $10,844
Aug 11, 12 AM $7.81
+0.00%
$13.35 million $10,846
Aug 10, 11 PM $7.81
+0.00%
$13.35 million $10,669
Aug 10, 10 PM $7.81
+0.00%
$13.35 million $10,724
Aug 10, 9 PM $7.81
+0.00%
$13.35 million $10,558